Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220804	AMZN	Hourly	Intraday	$141.19	$142.44	1.07%	0.89%	1.96%	2	$-1.28%	3.06%	5.79%	Chart
2	20220804	SQ	Hourly	Intraday	$89.36	$89.7	1.46%	0.39%	1.85%	2.4	$-4.14%	3.8%	6.58%	Chart
3	20220802	SQ	Hourly	Intraday	$79.45	$79.09	2.11%	-0.46%	1.65%	1.8	2.58%	3.45%	4.55%	Chart
4	20220729	TNA	Hourly	Intraday	$42.18	$43.41	-0.87%	2.89%	2.02%	2	5.71%	2.54%	4.56%	Chart
5	20220707	AGIO	Hourly	Intraday	$25.55	$26.01	0.51%	1.81%	2.32%	1.7	$-12.57%	3.08%	7.17%	Chart
6	20220622	XPEV	Hourly	Intraday	$30.36	$30.58	0.9%	0.73%	1.63%	2.1	4.97%	3.55%	5.68%	Chart
7	20220607	LI	Hourly	Intraday	$28.86	$29.78	-0.86%	3.16%	2.3%	2.2	8.25%	3.55%	6.86%	Chart
8	20220607	GPRE	Hourly	Intraday	$36.66	$37.13	0.63%	1.29%	1.92%	1.7	$-9.63%	2.53%	4.54%	Chart
9	20220607	NOVA	Hourly	Intraday	$22.84	$23.21	0.35%	1.63%	1.98%	1.8	$-20.94%	3.09%	5.86%	Chart
10	20220603	DQ	Hourly	Intraday	$53.85	$55.08	-0.55%	2.27%	1.72%	2	12.96%	2.59%	5.05%	Chart
11	20220601	DQ	Hourly	Intraday	$50.92	$49.98	4.13%	-1.92%	2.21%	1.5	27.33%	2.48%	4.44%	Chart
12	20220526	ERX	Hourly	Intraday	$69.77	$69.93	2.14%	0.23%	2.37%	1.8	5.78%	2.63%	5.67%	Chart
13	20220510	FAZ	Hourly	Intraday	$24.93	$26.47	-3.6%	5.96%	2.36%	1.8	$-6.76%	2.36%	5.61%	Chart
14	20220401	WIX	Hourly	Intraday	$105.52	$107.2	0.62%	1.6%	2.22%	1.5	$-12.35%	2.45%	6.72%	Chart
15	20220324	ARCT	Hourly	Intraday	$27.68	$28.06	0.47%	1.38%	1.85%	1.8	$-3.94%	3.33%	5.86%	Chart
16	20220323	PLUG	Hourly	Intraday	$27.27	$27.72	0.07%	1.65%	1.72%	1.6	2.47%	2.92%	4.84%	Chart
17	20220322	PGNY	Hourly	Intraday	$49.68	$50.09	1.57%	0.84%	2.41%	1.5	3.51%	3.57%	6.08%	Chart
18	20220310	BEPC	Hourly	Intraday	$42.07	$42.88	0.33%	1.94%	2.27%	2.3	1%	2.59%	5.15%	Chart
19	20220310	CCJ	Hourly	Intraday	$27.27	$27.52	0.81%	0.93%	1.74%	2.1	$-1.45%	2.41%	5.96%	Chart
20	20220309	RUN	Hourly	Intraday	$30.14	$31.04	-1.41%	2.95%	1.54%	2	$-5.77%	3.18%	4.69%	Chart
21	20220309	CSIQ	Hourly	Intraday	$35.88	$37.07	-1.32%	3.27%	1.95%	2.5	$-10.72%	3.7%	6.1%	Chart
22	20220308	GUSH	Hourly	Intraday	$154.35	$149.7	5.16%	-3.17%	1.99%	2	$-12.83%	2.47%	6.35%	Chart
23	20220307	PLL	Hourly	Intraday	$60.83	$61.22	1.2%	0.64%	1.84%	2.2	3.07%	3.07%	5.32%	Chart
24	20220304	VALE	Hourly	Intraday	$19.6	$20.15	-1.21%	2.77%	1.56%	2.3	$-5.36%	2.43%	5.23%	Chart
25	20220304	XME	Hourly	Intraday	$57.63	$59.11	-0.26%	2.56%	2.3%	2.2	$-1.35%	2.7%	6.96%	Chart
26	20220303	FCX	Hourly	Intraday	$48.47	$49.09	0.64%	1.29%	1.93%	1.8	$-2.81%	2.3%	6.1%	Chart
27	20220301	FCX	Hourly	Intraday	$48.93	$47.91	4.22%	-2.18%	2.04%	1.9	$-2.59%	2.5%	4.81%	Chart
28	20220126	VXX	Hourly	Intraday	$22.84	$24.32	-4.27%	6.2%	1.93%	2	$-20.07%	3.5%	4.82%	Chart
29	20220113	DISCA	Hourly	Intraday	$29.35	$29.33	1.73%	-0.07%	1.66%	1.6	$-10.54%	2.57%	6.65%	Chart
30	20220112	APA	Hourly	Intraday	$32.39	$32.69	1.22%	0.94%	2.16%	2.1	$-4.41%	2.85%	4.75%	Chart
31	20211118	DLTR	Hourly	Intraday	$130.24	$134.19	-0.98%	3%	2.02%	2.1	5.32%	3.31%	6.6%	Chart
32	20211104	LTHM	Hourly	Intraday	$30.67	$30.91	1.52%	0.8%	2.32%	2	$-1.39%	2.73%	6.4%	Chart
33	20211103	BLOK	Hourly	Intraday	$58.08	$60.11	-1.54%	3.44%	1.9%	2.1	$-1.6%	2.77%	5.41%	Chart
34	20211102	BLUE	Hourly	Intraday	$23.75	$24.9	-2.42%	4.74%	2.32%	2.1	$-56.48%	3.47%	6.13%	Chart
35	20211102	FUBO	Hourly	Intraday	$32.4	$33.76	-2%	4.12%	2.12%	1.9	$-1.87%	3.01%	6.7%	Chart
36	20211101	SEDG	Hourly	Intraday	$366.99	$361.17	3.43%	-1.64%	1.79%	1.7	$-3.62%	2.99%	7.18%	Chart
37	20211029	FSLR	Hourly	Intraday	$118.76	$119.66	1.06%	0.77%	1.83%	2.2	$-3.03%	2.46%	4.46%	Chart
38	20211028	SEDG	Hourly	Intraday	$345.14	$352.01	0.24%	1.99%	2.23%	2	$-0.73%	2.74%	4.96%	Chart
39	20211027	TSLA	Hourly	Intraday	$1050.51	$1036.52	3.19%	-1.37%	1.82%	2.2	17.22%	3.64%	6.65%	Chart
40	20211027	AMRC	Hourly	Intraday	$76.15	$76.8	0.94%	0.86%	1.8%	2	25.76%	2.79%	5.25%	Chart
41	20211013	APPS	Hourly	Intraday	$82.72	$83.98	0.12%	1.53%	1.65%	1.9	3.57%	2.3%	6.95%	Chart
42	20210907	ALLK	Hourly	Intraday	$98.74	$98.61	1.73%	-0.13%	1.6%	2.2	8.38%	2.57%	4.62%	Chart
43	20210813	U	Hourly	Intraday	$125.91	$128.87	-0.62%	2.34%	1.72%	2.4	$-4.68%	3.82%	4.59%	Chart
44	20210809	ALB	Hourly	Intraday	$221.56	$231.38	-2.27%	4.33%	2.06%	2.3	$-2.37%	2.3%	6.01%	Chart
45	20210805	DXCM	Hourly	Intraday	$516.09	$523.8	0.37%	1.5%	1.87%	1.9	$-6.01%	2.66%	4.67%	Chart
46	20210726	BNTX	Hourly	Intraday	$294.5	$286.35	4.41%	-2.89%	1.52%	2.1	18.8%	3.31%	5.18%	Chart
47	20210726	REMX	Hourly	Intraday	$104.84	$104.72	2.4%	-0.11%	2.29%	1.5	3.55%	2.51%	5.77%	Chart
48	20210702	NVAX	Hourly	Intraday	$216.32	$218.1	0.87%	0.83%	1.7%	1.6	$-13.72%	2.76%	5.97%	Chart
49	20210629	NIO	Hourly	Intraday	$50.04	$50.34	1.3%	0.6%	1.9%	2.1	$-8.54%	2.72%	4.75%	Chart
50	20210628	ROKU	Hourly	Intraday	$435.09	$441.19	1.02%	1.42%	2.44%	2	$-1.15%	2.86%	6.04%	Chart
51	20210628	UPWK	Hourly	Intraday	$56.22	$57.21	0.5%	1.77%	2.27%	1.9	2.29%	2.98%	5.63%	Chart
52	20210625	NTLA	Hourly	Intraday	$86.83	$88.75	0.12%	2.21%	2.33%	1.6	85.54%	3.15%	4.66%	Chart
53	20210623	TWLO	Hourly	Intraday	$380.94	$385.41	0.91%	1.18%	2.09%	2.1	2.27%	2.83%	4.47%	Chart
54	20210622	SHOP	Hourly	Intraday	$1494.47	$1508.44	0.97%	0.94%	1.91%	2.1	$-1.69%	2.64%	5.42%	Chart
55	20210617	DASH	Hourly	Intraday	$160.58	$164.52	-0.54%	2.44%	1.9%	1.9	6.55%	2.53%	4.68%	Chart
56	20210616	DASH	Hourly	Intraday	$161.5	$161.46	1.8%	-0.03%	1.77%	1.9	7.79%	3.25%	4.87%	Chart
57	20210611	NTLA	Hourly	Intraday	$85.04	$84.56	2.37%	-0.58%	1.79%	2	$-10.1%	3.14%	6.42%	Chart
58	20210610	PACB	Hourly	Intraday	$29.28	$29.81	0.58%	1.82%	2.4%	1.9	$-0.87%	3.17%	4.66%	Chart
59	20210608	TLRY	Hourly	Intraday	$19.67	$20.07	0.05%	2.06%	2.11%	1.8	$-10.29%	3.41%	6.79%	Chart
60	20210607	GUSH	Hourly	Intraday	$97.05	$97.88	1.24%	0.87%	2.11%	1.8	$-2.51%	3.4%	7.22%	Chart
61	20210604	DVN	Hourly	Intraday	$31.38	$31.66	0.67%	0.9%	1.57%	2.2	$-7.49%	3.44%	5.98%	Chart
62	20210524	EPIX	Hourly	Intraday	$34.06	$34.32	1.28%	0.77%	2.05%	2.2	$-5.27%	3.12%	5.4%	Chart
63	20210428	PGNY	Hourly	Intraday	$57.36	$58.7	-0.66%	2.33%	1.67%	2.1	$-9.55%	3.09%	6.05%	Chart
64	20210423	KSU	Hourly	Intraday	$298.46	$301.62	0.63%	1.07%	1.7%	2.2	$-3.12%	3.14%	4.39%	Chart
65	20210414	BNTX	Hourly	Intraday	$130.92	$132.33	1.01%	1.09%	2.1%	2	22.25%	3.17%	5.13%	Chart
66	20210223	VLO	Hourly	Intraday	$73.81	$75.81	-0.59%	2.69%	2.1%	2.1	1.08%	2.54%	5.13%	Chart
67	20210219	WIX	Hourly	Intraday	$352.31	$352.82	1.97%	0.15%	2.12%	2.5	$-0.81%	3.8%	6.55%	Chart
68	20210218	WDC	Hourly	Intraday	$68.76	$68.72	2.03%	-0.06%	1.97%	1.7	$-1.14%	2.58%	7.2%	Chart
69	20210217	GUSH	Hourly	Intraday	$66.46	$67.83	0.05%	2.06%	2.11%	2	14.8%	3.08%	4.78%	Chart
70	20210211	AGIO	Hourly	Intraday	$56.17	$57.21	-0.3%	1.85%	1.55%	1.9	$-9.22%	2.48%	5.02%	Chart
71	20210211	BIDU	Hourly	Intraday	$305.28	$309.67	0.32%	1.44%	1.76%	2.4	9.61%	3.64%	6.6%	Chart
72	20210210	SHOP	Hourly	Intraday	$1477.82	$1462.42	3.12%	-1.07%	2.05%	2.5	$-5.32%	3.64%	4.54%	Chart
73	20210208	BIDU	Hourly	Intraday	$276.11	$276.62	2.17%	0.19%	2.36%	2.2	17.76%	2.74%	4.61%	Chart
74	20210205	ROKU	Hourly	Intraday	$436.19	$439.64	1.06%	0.8%	1.86%	1.8	6.32%	2.39%	5.03%	Chart
75	20210205	SONO	Hourly	Intraday	$30.67	$30.99	0.52%	1.05%	1.57%	2.3	14.86%	3.33%	4.94%	Chart
76	20210204	BE	Hourly	Intraday	$41.35	$41.75	0.95%	0.98%	1.93%	1.6	$-4.07%	2.88%	6.59%	Chart
77	20210128	MRNA	Hourly	Intraday	$161.12	$159.89	3.24%	-0.79%	2.45%	2.1	8.49%	3.76%	6.47%	Chart
78	20210125	ONEM	Hourly	Intraday	$52.02	$51.36	3.28%	-1.31%	1.97%	2	4.93%	3.61%	5.12%	Chart
79	20210125	REMX	Hourly	Intraday	$83.35	$82.8	2.62%	-0.67%	1.95%	1.6	$-7.49%	2.68%	6.9%	Chart
80	20210122	ONEM	Hourly	Intraday	$49.23	$50.37	-0.53%	2.3%	1.77%	2.1	0.58%	3.39%	4.61%	Chart
81	20210120	GM	Hourly	Intraday	$55.43	$55.86	1.08%	0.78%	1.86%	2.3	$-11.77%	3.18%	6.74%	Chart
82	20210119	MJ	Hourly	Intraday	$19.46	$20.2	-1.82%	3.74%	1.92%	1.9	$-3.37%	2.89%	7.1%	Chart
83	20210112	SCHW	Hourly	Intraday	$60.8	$61.2	0.91%	0.67%	1.58%	2.2	$-4.23%	2.93%	4.64%	Chart
84	20210112	SOXL	Hourly	Intraday	$559.96	$567.28	0.64%	1.32%	1.96%	2.2	9.26%	3.1%	5.16%	Chart
85	20210111	DAR	Hourly	Intraday	$0	$66.22	-100%	101.83%	1.83%	2	0.38%	2.99%	6.22%	Chart
86	20210108	ACES	Hourly	Intraday	$94.7	$94.55	1.71%	-0.16%	1.55%	2.4	$-3.04%	3.41%	6.26%	Chart
87	20210108	AMRC	Hourly	Intraday	$0	$61.28	-100%	102.3%	2.3%	2.4	$-11.83%	3.34%	6.59%	Chart
88	20210108	ARRY	Hourly	Intraday	$0	$50.76	-100%	102.13%	2.13%	2.2	$-9.52%	3.41%	6.7%	Chart
89	20201221	SONO	Hourly	Intraday	$24.45	$24.69	0.74%	1.01%	1.75%	2.3	$-6.64%	3.19%	5.5%	Chart
90	20201221	SHOP	Hourly	Intraday	$1165.57	$1197.26	-0.46%	2.71%	2.25%	2	$-2.14%	2.45%	5.15%	Chart
91	20201218	PTON	Hourly	Intraday	$137.29	$139.49	0.09%	1.6%	1.69%	2.2	9.05%	3.5%	6.74%	Chart
92	20201218	SONO	Hourly	Intraday	$23.98	$24.26	1.27%	1.16%	2.43%	2.4	$-2.8%	3.06%	5.57%	Chart
93	20201217	PTON	Hourly	Intraday	$134.58	$137.17	0.54%	1.93%	2.47%	2.5	18.56%	3.12%	5.57%	Chart
94	20201216	APPS	Hourly	Intraday	$49.23	$48.78	2.46%	-0.94%	1.52%	1.9	17.28%	3.33%	5.95%	Chart
95	20201216	TWTR	Hourly	Intraday	$55.33	$54.03	4.75%	-2.46%	2.29%	2.1	0.5%	2.67%	5.2%	Chart
96	20201214	TWLO	Hourly	Intraday	$349	$350.09	1.92%	0.32%	2.24%	2	4.21%	2.52%	4.72%	Chart
97	20201211	KYMR	Hourly	Intraday	$0	$61.97	-100%	101.87%	1.87%	2.4	15.39%	3.08%	6.13%	Chart
98	20201208	NET	Hourly	Intraday	$81.98	$83.55	0.02%	1.92%	1.94%	2.2	$-2.5%	2.98%	7.17%	Chart
99	20201207	LRCX	Hourly	Intraday	$499.01	$508.24	-0.2%	1.85%	1.65%	2.2	$-3.07%	2.34%	6.23%	Chart
100	20201201	CRSP	Hourly	Intraday	$130.94	$129.68	2.89%	-0.99%	1.9%	2.2	13.09%	3.4%	6.71%	Chart
Total return: 196.72%
Avg positive open return: 1.46(73%)   Avg negative open return: -15.9(27%)
Avg positive intraday return: 6.87(79%)   Avg negative intraday return: -1.1(21%)
Avg positive next week return: 10.79(42%)   Avg negative next week return: -6.8(58%)