Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 10, 2022



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $2175.9200      One month high (close): $3158.8350

AMZN Daily Change: 0.19%   Daily StdDev 3.18%   AMZN EMA_5_Trend: -2.6%   10Minute StdDev: $57.8373

Latest Price :  $2180(0.19%)

Thu. May 12, 2022($31.5)   Wed. May 11, 2022($33.1)   Tue. May 10, 2022($26.8)   Mon. May 9, 2022($52.6)   Fri. May 6, 2022($30.3)   Thu. May 5, 2022($56.4)   Wed. May 4, 2022($37)   Tue. May 3, 2022($35.5)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.6%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 1.01%(48%)   Avg negative next hour return: -0.81%(52%)
     Tue. May. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1015   2711.04  2445.64  2233.6(-0.22 2187.06(-0.21 2175.08(-0.262182.08-1.6    -3517(0.1)-50[-7][-21][-1]-55-78DT0.1OpenShort?    (-10)-8-161020-0.9,1814

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2187.06(hourly_sma_10 0.23%)   2233.6(hourly_sma_20 2.36%)   2445.64(daily_ema_10 12.08%)   2711.04(daily_ema_20 24.24%)  
 
2May/1014   2711.04  2445.64  2238.44(-0.26 2191.65(-0.09 2180.75(-0.072193.01-1.6    -3517(-0.4)-50[-8][-13][13]-5939DP0.2OpenShort    (-7)-227820-0.8,1114
3May/1013   2711.04  2445.64  2244.23(-0.35 2193.73(-0.3 2182.22(-0.152174.62-1.7    -3518(0.1)-50[-11][-20][5]-77-6DP-0.1OpenShort    (-10)-517-3-6-1.2,314
4May/1012   2711.04  2445.64  2252.06(-0.39 2200.36(-0.44 2185.42(-0.232163.03-1.7    -3518(0.1)-50[-12][-25][-2]-84-74DT-0.4HoldShort    (-12)-71-2-20-1.6,614
5May/1011   2711.04  2445.64  2260.86(-0.4 2210.04(-0.57 2190.35(-0.452162.22-1.7    -3518(0.8)-50[-13][-34][-26]-83-158DT-0.5HoldShort    (-14)-14-724-20-1.7,1014
 
6May/1010   2711.04  2445.64  2270.02(-0.26 2222.77(-0.3 2200.15(-0.092211.38-1.6    -3517(-0.2)-50[-8][-17][8]-68-28DP0.2OpenShort    (-10)-310820-1.1,1014
7May/109   2711.04  2445.64  2275.98(-0.35 2229.35(-0.48 2202.21(-0.142204.65-1.6    -3517(-0.1)-50[-11][-22][13]-79-3DP0OpenShort?    (-10)-431320-1.3,414
8May/915   2754.83  2507.14  2284.06(-0.52 2240.09(-0.63 2205.24(-0.452183.76-1.9    -3517(-2.1)-50[-16][-37][-7]-95-40DT-0.4HoldShort?    (-14)-14-10-4-20-1.8,013
9May/914   2754.83  2507.14  2295.99(-0.68 2254.25(-0.69 2215.14(-0.682190.36-1.9    -3519(-3.4)-50[-21][-46][-12]-9239DT-0.4HoldShort    (-17)-21-220-20-1.8,313
10May/913   2754.83  2507.14  2311.78(-0.5 2269.86(-0.46 2230.38(-0.72205.09-1.8    -3523(-0.3)-50[-16][-42][-20]-87-144DT-0.4HoldShort    (-22)-22-351-20-1.6,313
 
11May/912   2754.83  2507.14  2323.4(-0.44 2280.44(-0.2 2246(-0.452228.85-1.7    -3523(-0.3)-50[-14][-29][-4]-82-91DT-0.2HoldShort    (-15)-14151-20-1.4,313
12May/911   2754.83  2507.14  2333.73(-0.45 2285.11(-0.43 2256.25(-0.842218.15-1.8    -3523(0.9)-50[-14][-45][-18]-93-264DT-0.5HoldShort    (-16)-26-23-6-20-1.7,013
13May/910   2754.83  2507.14  2344.3(-0.34 2295(-0.37 2275.47(-0.772234.05-1.7    -3522(1.3)-50[-11][-41][-23]-89-324DT-0.6OpenShort    (-14)-24-41-5-20-1.6,113
14May/99   2754.83  2507.14  2352.24(-0.29 2303.61(-0.34 2293.05(-0.682262.53-1.6    -3521(0.8)-50[-9][-38][-16]-84-262DT-0.5HoldShort?    (-10)-21-30-9-20-1.4,113
15May/615   2802.35  2581.94  2359.18(-0.36 2311.39(-0.25 2308.75(-0.252283.44-1.9    -3120(-2)-50[-11][-22][-4]-74-32DT-0.4OpenShort?    (-9)-8-1-7-20-1.2,623
 
16May/614   2802.35  2581.94  2367.61(-0.42 2317.07(-0.26 2314.51(-0.022284.29-1.9    -3122(-0.3)-50[-14][-15][-17]-7369DT-0.5OpenShort    (-12)-1-36-6-20-1.4,1223
17May/613   2802.35  2581.94  2377.62(-0.33 2323.13(-0.21 2315.01(0.032310.36-1.8    -3122(-0.6)-50[-11][-12][-5]-5761DT-0.1OpenShort    (-12)1-22712-1.1,2123
18May/612   2802.35  2581.94  2385.47(-0.36 2327.98(-0.43 2314.42(-0.022326.15-1.7    -3123(-0.9)-50[-12][-18][2]-52110DP0.2OpenShort    (-10)-1-231620-0.9,2123
19May/611   2802.35  2581.94  2393.97(-0.26 2338.09(-0.64 2314.86(0.082342.45-1.7    -3124(-0.6)-50[-8][-17][30]-5662DP0.4OpenShort    (-11)3441220-0.8,1423
20May/610   2802.35  2581.94  2400.18(-0.41 2353.17(-0.58 2312.98(-0.332311.15-1.8    -3125(0.4)-50[-13][-30][15]-78-42DP-0OpenShort    (-12)-11455-13-1.3,523
 
21May/69   2802.35  2581.94  2409.98(-0.44 2366.85(-0.66 2320.61(-0.472279.74-1.9    -3124(1.5)-50[-14][-37][-26]-100-218DT-0.6HoldShort?    (-15)-15-47-3-20-2,023
22May/515   2846.44  2642.42  2420.57(-0.37 2382.46(-0.46 2331.47(-0.432313.18-2.1    -2923(-0.4)-50[-12][-32][-13]-92-176DT-0.3HoldShort?    (-13)-14-153-20-1.7,123
23May/514   2846.44  2642.42  2429.45(-0.26 2393.57(-0.31 2341.47(-0.852324.29-2    -2923(2)-50[-8][-42][-19]-94-383DT-0.3OpenShort    (-12)-27-242-20-1.8,123
24May/513   2846.44  2642.42  2435.89(-0.15 2401.01(-0.25 2361.61(-1.322341.73-2    -2921(1.6)-50[-5][-55][-10]-92-570DT-0.4OpenShort    (-8)-424-10-20-1.7,123
25May/512   2846.44  2642.42  2439.44(-0.15 2406.92(-0.47 2393.24(-0.822339.26-2    -2919(1.9)-50[-5][-43][-12]-100-466DT-1.1HoldShort    (-5)-262-28-20-2,023
 
26May/511   2846.44  2642.42  2443.06(-0.16 2418.17(-0.58 2413.13(-0.852337.84-2    -2918(2.5)-50[-5][-45][-29]-100-483DT-1.7HoldShort    (-5)-27-36-50-20-2.3,823
27May/510   2846.44  2642.42  2447.03(-0.12 2432.31(-0.47 2433.88(-0.562364.56-1.9    -2915(1.6)-50[-4][-34][-37]-61-362DT-1.8OpenShort    (-4)-18-78-15-20-2.1,4223
28May/59   2846.44  2642.42  2449.92(0.01 2443.89(-0.24 2447.54(0.32423.2-1.6    -2913(0)-50[0][-2][-33]-15-45DR-0.7OpenShort?    (1)10-10252-0.8,5523
29May/415   2891.51  2709.32  2449.71(0.19 2449.7(0.14 2440.13(0.872501.96-1.7    -2613(-0.9)20[6][25][44]49238UT1.8OpenLong?    (5)288536201.5,6126
30May/414   2891.51  2709.32  2444.96(-0.08 2446.37(-0.28 2418.97(-0.182437.87-1.9    -2614(-0.1)-50[-3][-18][4]-177DP0.6OpenShort    (2)-6-31920-0.2,3826
 
31May/413   2891.51  2709.32  2446.87(-0.03 2453.14(-0.22 2423.27(-0.292439.71-1.9    -2614(0)-50[-1][-20][8]-31-73DP0.5OpenShort    (-2)-101969-0.2,2426
32May/412   2891.51  2709.32  2447.7(-0.16 2458.44(-0.27 2430.27(-0.42425.61-2    -2614(-0.7)-50[-5][-25][6]-58-25DP-0.1OpenShort    (-2)-1339-21-20-0.7,1026
33May/411   2891.51  2709.32  2451.54(-0.24 2465.2(-0.23 2440.01(-0.792396.91-2.1    -2615(0.1)-50[-8][-38][-21]-75-177DT-1.2HoldShort    (-7)-26-8-37-20-1.6,1526
34May/410   2891.51  2709.32  2457.38(-0.29 2470.87(-0.07 2459.48(-0.632402.85-2.1    -2615(-0.8)-50[-10][-31][-40]-49-84DT-1.6OpenShort    (-7)-21-63-25-20-1.6,4126
35May/49   2891.51  2709.32  2464.46(-0.17 2472.62(0.19 2475.07(-0.322450.92-1.9    -2616(-1.6)-50[-6][-15][-20]543DT-0.7OpenShort?    (-6)-11-35-7-20-0.4,6526
 
36May/315   2930.34  2765.52  2468.77(-0.17 2467.96(0.25 2483(-0.152477.39-2    -2217(-2.6)-50[-6][-9][1]35170DP-0.1OpenShort?    (-5)-558-200.2,8030
37May/314   2930.34  2765.52  2473.06(-0.85 2461.75(0.24 2486.63(-0.152473.16-2    -2220(-25.4)-50[-24][-14][-9]25722DT-0.3OpenShort    (-6)-4-254-160,7530
38May/313   2930.34  2765.52  2494.38(-0.82 2455.91(0.25 2490.31(0.332492.05-1.9    -2245(-14.4)-50[-24][0][13]25793UR0SmallShort    (-28)10221420-0,7530
39May/312   2930.34  2765.52  2514.9(-0.82 2449.69(0.24 2482.21(0.472475.33-2    -2260(-9.5)-50[-24][4][-5]10674RG-0.1Wait    (-29)14-281619-0.3,6730
40May/311   2930.34  2765.52  2535.66(-0.68 2443.79(0.12 2470.63(0.712497.1-1.9    -2269(-5.8)-50[-20][10][15]13613UR0.2SmallShort    (-26)2022420-0.2,6830
 
41May/310   2930.34  2765.52  2552.96(-0.65 2440.8(0.18 2453.3(0.722495.45-1.9    -2275(-4.5)-50[-19][11][15]-16508UR0.2SmallShort    (-23)2152020-0.3,4230
42May/39   2930.34  2765.52  2569.58(-0.63 2436.42(-0.03 2435.79(0.652492.08-1.9    -2280(-3.1)-40[-18][6][34]-37407UR0.3SmallShort?    (-23)19541420-0.4,2330
43May/215   2974.58  2832.56  2585.98(-0.72 2437.17(-0.28 2420.11(0.122451.38-2.4    -1983(-4.7)-50[-21][-12][25]-59147DP0.2OpenShort?    (-24)349720-0.7,930
44May/214   2974.58  2832.56  2604.79(-0.65 2443.91(-0.5 2417.22(0.032414.87-2.5    -1987(1)-50[-18][-17][4]-75-166DP-0OpenShort    (-27)15220-1,030
45May/213   2974.58  2832.56  2621.95(-0.72 2456.08(-0.56 2416.51(-0.512410.82-2.6    -1986(1.7)-50[-20][-33][-3]-78-302DT-0OpenShort    (-23)-14-62-16-1.1,030
 
46May/212   2974.58  2832.56  2640.97(-0.7 2469.86(-0.59 2428.84(-0.352415.23-2.5    -1985(2.1)-50[-19][-29][-2]-79-326DT-0.1OpenShort    (-24)-1004-20-1.2,130
47May/211   2974.58  2832.56  2659.63(-0.7 2484.52(-1.91 2437.34(-0.692415.26-2.5    -1983(3.1)-50[-19][-57][12]-82-471DP-0.1OpenShort    (-24)-19-19220-1.3,130
48May/210   2974.58  2832.56  2678.51(-0.65 2532.85(-1.83 2454.25(-0.652429.64-2.5    -1980(3.7)-50[-18][-54][12]-83-512DP-0.1OpenShort    (-23)-1821-2820-1.4,230
49May/29   2974.58  2832.56  2696.05(-0.64 2579.98(-1.81 2470.35(-1.012413.76-2.5    -1976(5.8)-50[-18][-64][-34]-92-718DT-0.3OpenShort?    (-23)-28-70-31-20-1.7,130
50Apr/2915   3015.18  2890.7  2713.52(-0.65 2627.54(-1.42 2495.65(-0.642467.62-2.8    -1770(-3.6)-50[-18][-48][-12]-89-488DT-0.2HoldShort?    (-18)-1811-30-20-1.6,129
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA