|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2298.0300 One month high (close): $3178.3100
AMZN Daily Change: -0.43% Daily StdDev 3.09% AMZN EMA_5_Trend: -1.53% 10Minute StdDev: $61.846
Latest Price : $2298.03(-0.43%) | Tue. May 10, 2022($26.8) Mon. May 9, 2022($52.6) Fri. May 6, 2022($30.3) Thu. May 5, 2022($56.4) Wed. May 4, 2022($37) Tue. May 3, 2022($35.5) Mon. May 2, 2022($52.3) Fri. Apr 29, 2022($181)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.8
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 2802.35 | 2581.94 | 2359.18(-0.36) | 2311.39(-0.25) | 2308.75(-0.25) | 2283.44 | -1.9 | | -31 | 22(-0.1) | -50 | [-12] | [-22] | [-4] | -74 | -14 | DT | -0.4 | OpenShort? | | (-9) | -8 | -1 | -7 | -20 | -1.2,6 | 23 | Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -1.12%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2311.39(hourly_sma_10 1.22%) 2359.18(hourly_sma_20 3.32%) 2581.94(daily_ema_10 13.07%) 2802.35(daily_ema_20 22.72%)
|
| | | 2 | May/6 | 14 | 2802.35 | 2581.94 | 2367.61(-0.42) | 2317.07(-0.26) | 2314.51(-0.02) | 2284.29 | -1.9 | | -31 | 22(-0.3) | -50 | [-14] | [-15] | [-17] | -73 | 76 | DT | -0.5 | OpenShort | | (-12) | -1 | -36 | -6 | -20 | -1.4,12 | 23 | | 3 | May/6 | 13 | 2802.35 | 2581.94 | 2377.62(-0.33) | 2323.13(-0.21) | 2315.01(0.03) | 2310.36 | -1.8 | | -31 | 22(-0.6) | -50 | [-11] | [-12] | [-5] | -57 | 68 | DT | -0.1 | OpenShort | | (-12) | 1 | -22 | 7 | 12 | -1.1,21 | 23 | | 4 | May/6 | 12 | 2802.35 | 2581.94 | 2385.47(-0.36) | 2327.98(-0.43) | 2314.42(-0.02) | 2326.15 | -1.7 | | -31 | 23(-0.9) | -50 | [-12] | [-17] | [2] | -52 | 117 | DP | 0.2 | OpenShort | | (-10) | -1 | -22 | 16 | 20 | -0.9,21 | 23 | | 5 | May/6 | 11 | 2802.35 | 2581.94 | 2393.97(-0.26) | 2338.09(-0.64) | 2314.86(0.08) | 2342.45 | -1.7 | | -31 | 24(-0.6) | -50 | [-8] | [-17] | [29] | -56 | 68 | DP | 0.4 | OpenShort | | (-10) | 3 | 43 | 12 | 20 | -0.8,14 | 23 | | | | |
| 6 | May/6 | 10 | 2802.35 | 2581.94 | 2400.18(-0.41) | 2353.17(-0.58) | 2312.98(-0.33) | 2311.15 | -1.8 | | -31 | 25(0.4) | -50 | [-13] | [-30] | [14] | -78 | -35 | DP | -0 | OpenShort | | (-11) | -11 | 44 | 5 | -13 | -1.3,5 | 23 | | 7 | May/6 | 9 | 2802.35 | 2581.94 | 2409.98(-0.44) | 2366.85(-0.66) | 2320.61(-0.47) | 2279.74 | -1.9 | | -31 | 24(1.5) | -50 | [-14] | [-36] | [-25] | -100 | -211 | DT | -0.6 | HoldShort? | | (-15) | -15 | -46 | -3 | -20 | -2,0 | 23 | | 8 | May/5 | 15 | 2846.44 | 2642.42 | 2420.57(-0.37) | 2382.46(-0.46) | 2331.47(-0.43) | 2313.18 | -2.1 | | -29 | 23(-0.4) | -50 | [-12] | [-32] | [-13] | -92 | -171 | DT | -0.3 | HoldShort? | | (-13) | -14 | -15 | 3 | -20 | -1.7,1 | 23 | | 9 | May/5 | 14 | 2846.44 | 2642.42 | 2429.45(-0.26) | 2393.57(-0.31) | 2341.47(-0.85) | 2324.29 | -2 | | -29 | 23(2) | -50 | [-8] | [-42] | [-19] | -94 | -383 | DT | -0.3 | OpenShort | | (-11) | -27 | -23 | 2 | -20 | -1.8,1 | 23 | | 10 | May/5 | 13 | 2846.44 | 2642.42 | 2435.89(-0.15) | 2401.01(-0.25) | 2361.61(-1.32) | 2341.73 | -2 | | -29 | 21(1.6) | -50 | [-5] | [-55] | [-10] | -92 | -573 | DT | -0.4 | OpenShort | | (-8) | -42 | 3 | -10 | -20 | -1.7,1 | 23 | | | | |
| 11 | May/5 | 12 | 2846.44 | 2642.42 | 2439.44(-0.15) | 2406.92(-0.47) | 2393.24(-0.82) | 2339.26 | -2 | | -29 | 19(1.9) | -50 | [-5] | [-42] | [-12] | -100 | -467 | DT | -1.1 | HoldShort | | (-5) | -26 | 2 | -28 | -20 | -2,0 | 23 | | 12 | May/5 | 11 | 2846.44 | 2642.42 | 2443.06(-0.16) | 2418.17(-0.58) | 2413.13(-0.85) | 2337.84 | -2 | | -29 | 18(2.5) | -50 | [-5] | [-45] | [-29] | -100 | -484 | DT | -1.7 | HoldShort | | (-5) | -27 | -36 | -50 | -20 | -2.3,8 | 23 | | 13 | May/5 | 10 | 2846.44 | 2642.42 | 2447.03(-0.12) | 2432.31(-0.47) | 2433.88(-0.56) | 2364.56 | -1.9 | | -29 | 15(1.6) | -50 | [-4] | [-34] | [-36] | -61 | -362 | DT | -1.8 | OpenShort | | (-4) | -18 | -77 | -15 | -20 | -2.1,42 | 23 | | 14 | May/5 | 9 | 2846.44 | 2642.42 | 2449.92(0.01) | 2443.89(-0.24) | 2447.54(0.3) | 2423.2 | -1.6 | | -29 | 13(0) | -50 | [0] | [-2] | [-32] | -15 | -44 | DR | -0.7 | OpenShort? | | (1) | 10 | -100 | 5 | 2 | -0.8,55 | 23 | | 15 | May/4 | 15 | 2891.51 | 2709.32 | 2449.71(0.19) | 2449.7(0.14) | 2440.13(0.87) | 2501.96 | -1.7 | | -26 | 13(-0.9) | 20 | [6] | [26] | [44] | 49 | 239 | UT | 1.8 | OpenLong? | | (5) | 28 | 83 | 36 | 20 | 1.5,61 | 26 | | | | |
| 16 | May/4 | 14 | 2891.51 | 2709.32 | 2444.96(-0.08) | 2446.37(-0.28) | 2418.97(-0.18) | 2437.87 | -1.9 | | -26 | 14(-0.1) | -50 | [-3] | [-17] | [4] | -17 | 8 | DP | 0.6 | OpenShort | | (2) | -6 | -3 | 19 | 20 | -0.2,38 | 26 | | 17 | May/4 | 13 | 2891.51 | 2709.32 | 2446.87(-0.03) | 2453.14(-0.22) | 2423.27(-0.29) | 2439.71 | -1.9 | | -26 | 14(0) | -50 | [-1] | [-20] | [8] | -31 | -74 | DP | 0.5 | OpenShort | | (-2) | -10 | 18 | 6 | 9 | -0.2,24 | 26 | | 18 | May/4 | 12 | 2891.51 | 2709.32 | 2447.7(-0.16) | 2458.44(-0.27) | 2430.27(-0.4) | 2425.61 | -2 | | -26 | 14(-0.7) | -50 | [-5] | [-25] | [6] | -58 | -24 | DP | -0.1 | OpenShort | | (-2) | -13 | 38 | -21 | -20 | -0.7,10 | 26 | | 19 | May/4 | 11 | 2891.51 | 2709.32 | 2451.54(-0.24) | 2465.2(-0.23) | 2440.01(-0.79) | 2396.91 | -2.1 | | -26 | 15(0.1) | -50 | [-8] | [-38] | [-21] | -75 | -176 | DT | -1.2 | HoldShort | | (-7) | -26 | -8 | -37 | -20 | -1.6,15 | 26 | | 20 | May/4 | 10 | 2891.51 | 2709.32 | 2457.38(-0.29) | 2470.87(-0.07) | 2459.48(-0.63) | 2402.85 | -2.1 | | -26 | 15(-0.8) | -50 | [-10] | [-31] | [-39] | -49 | -81 | DT | -1.6 | OpenShort | | (-7) | -21 | -62 | -25 | -20 | -1.6,41 | 26 | | | | |
| 21 | May/4 | 9 | 2891.51 | 2709.32 | 2464.46(-0.17) | 2472.62(0.19) | 2475.07(-0.32) | 2450.92 | -1.9 | | -26 | 16(-1.6) | -50 | [-6] | [-15] | [-20] | 5 | 45 | DT | -0.7 | OpenShort? | | (-6) | -11 | -34 | -7 | -20 | -0.4,65 | 26 | | 22 | May/3 | 15 | 2930.34 | 2765.52 | 2468.77(-0.17) | 2467.96(0.25) | 2483(-0.15) | 2477.39 | -2 | | -22 | 17(-2.6) | -50 | [-6] | [-9] | [1] | 35 | 172 | DP | -0.1 | OpenShort? | | (-4) | -5 | 5 | 8 | -20 | 0.2,80 | 30 | | 23 | May/3 | 14 | 2930.34 | 2765.52 | 2473.06(-0.85) | 2461.75(0.24) | 2486.63(-0.15) | 2473.16 | -2 | | -22 | 20(-25.4) | -50 | [-24] | [-14] | [-9] | 25 | 736 | DT | -0.3 | OpenShort | | (-6) | -4 | -24 | 4 | -16 | 0,75 | 30 | | 24 | May/3 | 13 | 2930.34 | 2765.52 | 2494.38(-0.82) | 2455.91(0.25) | 2490.31(0.33) | 2492.05 | -1.9 | | -22 | 45(-14.4) | -50 | [-24] | [0] | [13] | 25 | 808 | UR | 0 | SmallShort | | (-27) | 10 | 22 | 14 | 20 | -0,75 | 30 | | 25 | May/3 | 12 | 2930.34 | 2765.52 | 2514.9(-0.82) | 2449.69(0.24) | 2482.21(0.47) | 2475.33 | -2 | | -22 | 60(-9.5) | -50 | [-24] | [4] | [-5] | 10 | 690 | RG | -0.1 | Wait | | (-28) | 14 | -28 | 16 | 19 | -0.3,67 | 30 | | | | |
| 26 | May/3 | 11 | 2930.34 | 2765.52 | 2535.66(-0.68) | 2443.79(0.12) | 2470.63(0.71) | 2497.1 | -1.9 | | -22 | 69(-5.8) | -50 | [-20] | [10] | [15] | 13 | 627 | UR | 0.2 | SmallShort | | (-26) | 20 | 2 | 24 | 20 | -0.2,68 | 30 | | 27 | May/3 | 10 | 2930.34 | 2765.52 | 2552.96(-0.65) | 2440.8(0.18) | 2453.3(0.72) | 2495.45 | -1.9 | | -22 | 75(-4.5) | -50 | [-19] | [12] | [15] | -16 | 522 | UR | 0.2 | SmallShort | | (-23) | 21 | 4 | 20 | 20 | -0.3,42 | 30 | | 28 | May/3 | 9 | 2930.34 | 2765.52 | 2569.58(-0.63) | 2436.42(-0.03) | 2435.79(0.65) | 2492.08 | -1.9 | | -22 | 80(-3.1) | -40 | [-18] | [7] | [33] | -37 | 421 | UR | 0.3 | SmallShort? | | (-22) | 19 | 53 | 14 | 20 | -0.4,23 | 30 | | 29 | May/2 | 15 | 2974.58 | 2832.56 | 2585.98(-0.72) | 2437.17(-0.28) | 2420.11(0.12) | 2451.38 | -2.4 | | -19 | 83(-4.7) | -50 | [-21] | [-12] | [24] | -59 | 159 | DP | 0.2 | OpenShort? | | (-24) | 3 | 48 | 7 | 20 | -0.7,9 | 30 | | 30 | May/2 | 14 | 2974.58 | 2832.56 | 2604.79(-0.65) | 2443.91(-0.5) | 2417.22(0.03) | 2414.87 | -2.5 | | -19 | 87(1) | -50 | [-18] | [-17] | [4] | -75 | -155 | DP | -0 | OpenShort | | (-26) | 1 | 5 | 2 | 20 | -1,0 | 30 | | | | |
| 31 | May/2 | 13 | 2974.58 | 2832.56 | 2621.95(-0.72) | 2456.08(-0.56) | 2416.51(-0.51) | 2410.82 | -2.6 | | -19 | 86(1.7) | -50 | [-20] | [-33] | [-3] | -78 | -292 | DT | -0 | OpenShort | | (-22) | -14 | -6 | 2 | -16 | -1.1,0 | 30 | | 32 | May/2 | 12 | 2974.58 | 2832.56 | 2640.97(-0.7) | 2469.86(-0.59) | 2428.84(-0.35) | 2415.23 | -2.5 | | -19 | 85(2.1) | -50 | [-19] | [-29] | [-2] | -79 | -316 | DT | -0.1 | OpenShort | | (-23) | -10 | -0 | 4 | -20 | -1.2,1 | 30 | | 33 | May/2 | 11 | 2974.58 | 2832.56 | 2659.63(-0.7) | 2484.52(-1.91) | 2437.34(-0.69) | 2415.26 | -2.5 | | -19 | 83(3.1) | -50 | [-19] | [-56] | [12] | -82 | -462 | DP | -0.1 | OpenShort | | (-23) | -19 | -19 | 2 | 20 | -1.3,1 | 30 | | 34 | May/2 | 10 | 2974.58 | 2832.56 | 2678.51(-0.65) | 2532.85(-1.83) | 2454.25(-0.65) | 2429.64 | -2.5 | | -19 | 80(3.7) | -50 | [-18] | [-54] | [17] | -83 | -503 | DP | -0.1 | OpenShort | | (-23) | -18 | 21 | 5 | 20 | -1.4,2 | 30 | | 35 | May/2 | 9 | 2974.58 | 2832.56 | 2696.05(-0.64) | 2579.98(-1.81) | 2470.35(-1.01) | 2413.76 | -2.5 | | -19 | 76(5.8) | -50 | [-18] | [-63] | [-28] | -92 | -712 | DT | -0.3 | OpenShort? | | (-23) | -28 | -69 | 2 | -20 | -1.7,1 | 30 | | | | |
| 36 | Apr/29 | 15 | 3015.18 | 2890.7 | 2713.52(-0.65) | 2627.54(-1.42) | 2495.65(-0.64) | 2467.62 | -2.8 | | -17 | 70(-3.6) | -50 | [-18] | [-48] | [-7] | -89 | -480 | DT | -0.2 | HoldShort? | | (-18) | -18 | 11 | 5 | -20 | -1.6,1 | 29 | | 37 | Apr/29 | 14 | 3015.18 | 2890.7 | 2731.3(-0.62) | 2665.52(-1.38) | 2511.66(-0.8) | 2458.93 | -2.8 | | -17 | 74(6.7) | -50 | [-17] | [-52] | [-39] | -98 | -630 | DT | -0.4 | OpenShort | | (-22) | -22 | -53 | 3 | -20 | -1.9,0 | 29 | | 38 | Apr/29 | 13 | 3015.18 | 2890.7 | 2748.4(-0.58) | 2702.9(-1.17) | 2532.01(-3.06) | 2501.26 | -2.6 | | -17 | 67(6.3) | -50 | [-16] | [-111] | [-28] | -98 | -1061 | DT | -0.2 | OpenShort | | (-18) | -85 | -13 | -4 | -20 | -1.9,0 | 29 | | 39 | Apr/29 | 12 | 3015.18 | 2890.7 | 2764.52(-0.53) | 2735.03(-1.11) | 2611.95(-2.89) | 2511.45 | -2.6 | | -17 | 61(7.5) | -50 | [-15] | [-105] | [-41] | -103 | -1087 | DT | -0.8 | HoldShort | | (-19) | -80 | -34 | -9 | -20 | -2.1,0 | 29 | | 40 | Apr/29 | 11 | 3015.18 | 2890.7 | 2779.25(-0.48) | 2765.77(-0.79) | 2689.81(-2.52) | 2538.97 | -2.4 | | -17 | 53(7.9) | -50 | [-13] | [-90] | [-47] | -108 | -993 | DT | -1.4 | HoldShort | | (-16) | -70 | -6 | -70 | -20 | -2.3,0 | 29 | | | | |
| 41 | Apr/29 | 10 | 3015.18 | 2890.7 | 2792.69(-0.47) | 2787.85(-0.92) | 2759.48(-2.24) | 2543.75 | -2.4 | | -17 | 45(12.1) | -50 | [-13] | [-84] | [-53] | -87 | -969 | DT | -2.4 | OpenShort | | (-16) | -62 | -24 | -66 | -20 | -2.8,33 | 29 | | 42 | Apr/29 | 9 | 3015.18 | 2890.7 | 2805.79(-0.42) | 2813.81(-0.75) | 2822.82(-1.79) | 2563.12 | -2.3 | | -17 | 33(12.9) | -50 | [-12] | [-69] | [-167] | -77 | -885 | DT | -4 | OpenShort? | | (-13) | -50 | -368 | -59 | -20 | -3.7,66 | 29 | | 43 | Apr/28 | 15 | 3055.81 | 2949.23 | 2817.51(0.09) | 2834.98(0.39) | 2874.26(0.57) | 2899.95 | -1 | | -13 | 20(-2.3) | -20 | [3] | [19] | [7] | 102 | 337 | RG | 0.6 | Wait? | | (5) | 16 | -3 | 11 | 20 | 2.1,99 | 37 | | 44 | Apr/28 | 14 | 3055.81 | 2949.23 | 2815.11(-0.01) | 2824.05(0.43) | 2857.89(0.57) | 2902.26 | -1 | | -13 | 23(-0.3) | -30 | [-0] | [22] | [17] | 110 | 462 | UR | 1.2 | SmallShort | | (3) | 18 | 16 | 20 | 20 | 2.4,100 | 37 | | 45 | Apr/28 | 13 | 3055.81 | 2949.23 | 2815.11(-0) | 2812.05(0.47) | 2841.57(0.94) | 2888.05 | -1.1 | | -13 | 23(-0.3) | -15 | [-0] | [34] | [29] | 100 | 494 | UR | 1.3 | SmallShort | | (-1) | 30 | 50 | 31 | 20 | 2,100 | 37 | | | | |
| 46 | Apr/28 | 12 | 3055.81 | 2949.23 | 2815.35(-0.08) | 2799.01(0.06) | 2815.24(0.35) | 2843.48 | -1.3 | | -13 | 23(-1.4) | -45 | [-3] | [9] | [15] | 69 | 267 | UR | 0.8 | SmallShort | | (-3) | 11 | 9 | 27 | 20 | 0.8,99 | 37 | | 47 | Apr/28 | 11 | 3055.81 | 2949.23 | 2817.47(-0.06) | 2797.36(0.12) | 2805.36(0.35) | 2835.17 | -1.4 | | -13 | 25(-1) | -20 | [-2] | [10] | [18] | 50 | 209 | UR | 0.8 | SmallShort | | (-3) | 11 | 15 | 42 | 20 | 0.5,87 | 37 | | 48 | Apr/28 | 10 | 3055.81 | 2949.23 | 2819.12(-0.08) | 2793.87(-0.01) | 2795.63(0.19) | 2821.66 | -1.5 | | -13 | 26(-0.8) | -50 | [-3] | [3] | [6] | 7 | 137 | UR | 0.6 | SmallShort | | (-3) | 6 | 2 | 2 | 20 | 0.1,54 | 37 | | 49 | Apr/28 | 9 | 3055.81 | 2949.23 | 2821.46(-0.11) | 2794.13(0.06) | 2790.44(0.29) | 2820.26 | -1.5 | | -13 | 26(-1.6) | -15 | [-3] | [7] | [27] | -12 | 180 | UR | 0.7 | SmallShort? | | (-3) | 9 | 68 | -4 | 20 | -0,38 | 37 | | 50 | Apr/27 | 15 | 3077.35 | 2970.54 | 2824.66(-0.2) | 2792.57(-0.18) | 2782.24(-0.03) | 2760.51 | -1.9 | | -15 | 28(1.8) | -50 | [-6] | [-8] | [-18] | -76 | -37 | DT | -0.5 | OpenShort? | | (-7) | -1 | -29 | -25 | -20 | -1.5,12 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|