Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Apr. 26, 2024)

(Amazon)
AMZN latest price $2485.6250 (-13.94%) ($2432.0100 - $2485.6250) on Fri. Apr. 29, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.61% (three month average)
RSI   29
Latest Price   $2485.6250(-13.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -2.9% a day on average for past five trading days.
Weekly Trend   AMZN declines -4.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
BLOK(30%)    VUG(29%)    XLK(28%)    XLY(28%)    HYG(27%)
Factors Impacting AMZN price   AMZN will decline at least -1.805% in a week (0% probabilities).
VIXM(-16%)    UUP(-16%)    TBT(-10%)    UNG(-7%)    VXX(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.805% (StdDev 3.61%)
Hourly BBV -1.6 ()
Intraday Trend 0%

Resistance Level   $3015.18
5 Day Moving Average   $2771.68(-10.32%)
10 Day Moving Average   $2890.7(-14.01%)
20 Day Moving Average   $3015.18(-17.56%)
To recent high   -26.5%
To recent low   0%
Market Cap   $1245.298b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 6.51% (three month std-dev: 3.61%) daily (68% of days).

Sample size 42 Average positive next day return: 4.6%(45%) Average negative next day return: -2.27%(55%) Sample size 42 Average positive next three day return: 5.94%(50%) Average negative next three day return: -5.55%(50%) Sample size 42 Average positive next weekly return: 7.6%(48%) Average negative next weekly return: -8.49%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2022	3124.66	3015.18	2890.7	2771.68	2730.73	2680.15	2485.63(-13.94%)	DT	OpenShort	-75	-1.5	-2571	-170	-3000	-1282	13.59	51%	-0.33	-69.1	3.61%	-1.6	-2.7	29	0.2
2	Apr_28_2022	3134.96	3055.81	2949.23	2853.93	2843.35	2828.04	2888.08(4.34%)	UT	OpenLong	75	0.2	584	-50	708	211	3.6	61%	-0.21	-73.4	3.19%	2.1	-1.1	37	0.8
3	Apr_27_2022	3141.5	3077.35	2970.54	2869.5	2845.55	2781.31	2768(-0.95%)	DT	OpenShort	-75	-0.6	-1553	-180	-1805	-795	3.13	59%	-0.25	-68.4	3.15%	-1.5	-1.9	28	0.4
4	Apr_26_2022	3149.28	3108.4	2997.74	2932.16	2904.71	2858.66	2794.62(-4.36%)	DT	OpenShort	-75	-0.9	-1299	-140	-1509	-670	3.19	59%	-0.21	-59	3.15%	-1.4	-2	25	1.4
5	Apr_25_2022	3155.8	3138.15	3022.83	3005	2976.38	2909.78	2922.1(0.87%)	DP	OpenShort	-75	-0.6	-1075	-190	-1246	-561	2.7	60%	-0.15	-45.7	3.1%	-0.5	-1.4	26	1.9

6	Apr_22_2022	3160.48	3157.33	3040.27	3029.45	3036.3	2950.76	2896.87(-2.33%)	DT	OpenShort	-75	-0.9	-1589	-190	-1850	-805	3.2	60%	-0.17	-41.5	3.1%	-1.5	-1.8	32	1.1
7	Apr_21_2022	3166.02	3176.9	3066.72	3056.87	3073.17	3042.98	2965.92(-3.74%)	DT	OpenShort	-75	-0.7	-1160	-50	-1346	-601	2.8	56%	-0.16	-36.3	3.1%	-2.2	-1.6	35	1.3
8	Apr_20_2022	3170.95	3193.06	3088.1	3085.33	3080.2	3121.84	3081.31(-2.45%)	UD	OpenLong	75	-0	181	90	231	32	2.61	57%	-0.14	-24.9	3.16%	-0.1	-0.9	36	0.7
9	Apr_19_2022	3175.3	3204.08	3106.1	3072.8	3086.92	3103.36	3158.84(3.76%)	UT	OpenLong	75	0.7	1103	50	1318	457	2.3	55%	-0.13	-15.4	3.17%	1.9	-0.4	36	0.8
10	Apr_18_2022	3179.52	3207.81	3123.28	3045.52	3056.21	3038.56	3044.35(0.34%)	DP	OpenShort	-75	-0	-404	-30	-451	-262	2.02	52%	-0.15	-7.5	3.14%	-0.5	-1.4	28	1

11	Apr_14_2022	3184.3	3217.9	3145.5	3054.74	3049.99	3070.48	3033.94(-2.39%)	DT	OpenShort	-75	-0.2	-184	40	-192	-158	2.57	52%	-0.18	7.2	3.15%	-1	-1.6	35	1.5
12	Apr_13_2022	3189.95	3225.07	3168.46	3078.95	3064.05	3073.86	3108.2(2.97%)	UT	OpenLong	75	0.3	485	10	592	162	2.32	50%	-0.15	21.5	3.14%	2.1	-1.1	41	1.5
13	Apr_12_2022	3194.79	3223.61	3189.52	3092.97	3075.74	3029.49	3018.69(-0.12%)	DT	OpenShort	-75	-0.6	-645	-120	-738	-365	2.5	50%	-0.18	32.7	3.13%	-1.5	-1.7	34	1
14	Apr_11_2022	3200.57	3222.8	3226.25	3145.05	3110.44	3054.24	3022.44(-2.2%)	DT	OpenShort	-75	-0.9	-1473	-160	-1718	-737	2.59	52%	-0.21	47	3.13%	-1.5	-1.4	32	0.1
15	Apr_8_2022	3207.32	3216.74	3263.07	3212.9	3175.35	3121.99	3090.43(-2.05%)	DT	OpenShort	-75	-0.8	-1183	-150	-1385	-575	2.26	52%	-0.2	60.9	3.11%	-1.6	-0.8	43	0.7

16	Apr_7_2022	3213.63	3210.01	3285.43	3248.86	3243.77	3166.65	3154.98(-0.73%)	DT	OpenShort	-75	-0.6	-1086	-170	-1276	-517	2.97	52%	-0.13	65.7	3.12%	-0.6	-0.3	47	1.3
17	Apr_6_2022	3217.69	3201.45	3298.55	3269.87	3272.59	3228.71	3178.31(-3.07%)	DT	OpenShort	-75	-0.5	-1426	-90	-1680	-665	3.49	52%	-0.12	61.3	3.12%	-1.3	-0.1	56	1.1
18	Apr_5_2022	3221.43	3183.72	3309.78	3299.35	3293.02	3320.9	3279.11(-2.46%)	CR	SmallShort	-20	-0.1	-23	50	-36	15	2.31	51%	-0.08	52.8	3.1%	-1.2	0.5	70	0.5
19	Apr_4_2022	3224.13	3157.67	3312.17	3320.15	3303.68	3316.47	3361.67(2.8%)	UT	HoldLong	65	0.2	678	10	781	369	2.13	51%	-0.05	46.1	3.09%	1.7	0.9	81	-0.1
20	Apr_1_2022	3225.77	3127.94	3299.16	3323.77	3308.77	3265.13	3270.25(0.31%)	DP	OpenShort	-75	-0.2	-522	-110	-638	-173	2.54	52%	-0.06	40.4	3.07%	-1.5	0.7	83	-0.5

21	Mar_31_2022	3227.83	3109.98	3295.97	3328.76	3331.02	3290.88	3260.01(-1.98%)	DT	OpenShort	-75	-0.3	-893	-80	-1081	-328	2.93	52%	-0.07	38.1	3.09%	-1.2	0.7	74	-0.9
22	Mar_30_2022	3230.12	3094.68	3286.58	3330.33	3339.81	3352.41	3325.72(-1.7%)	CR	SmallShort	-20	-0	-116	30	-171	51	2.8	52%	-0.08	37.8	3.08%	-1.6	1.1	74	-0.7
23	Mar_29_2022	3232.66	3079.48	3260.42	3319.83	3326.35	3371.17	3383.08(0.1%)	UT	HoldLong	65	0.3	871	100	985	530	2.72	52%	-0.03	41.4	3.08%	1.3	1.5	83	-0.9
24	Mar_28_2022	3233.75	3059.84	3218.53	3302.86	3298.88	3327.21	3379.8(2.57%)	UT	HoldLong	65	0.4	832	60	935	523	2.98	52%	-0.04	42.4	3.08%	2	1.7	85	-1.5
25	Mar_25_2022	3235.2	3042.32	3165.99	3272.8	3279.59	3281.54	3295.17(0.83%)	UT	HoldLong	65	0.1	334	10	349	290	2.07	52%		41.8	3.04%	0.5	1.4	80	-0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.