|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2723.0200 One month high (close): $3383.0800
AMZN Daily Change: -1.98% Daily StdDev 3.09% AMZN EMA_5_Trend: -0.05% 10Minute StdDev: $34.6596
Latest Price : $3260.01(-1.98%) | Mon. Apr 4, 2022($32.2) Fri. Apr 1, 2022($18.3) Thu. Mar 31, 2022($21.7) Wed. Mar 30, 2022($24.1) Tue. Mar 29, 2022($25.4) Mon. Mar 28, 2022($35.4) Fri. Mar 25, 2022($20.3) Thu. Mar 24, 2022($28.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 3109.98 | 3295.97 | 3342.07(-0.13) | 3314.35(-0.13) | 3301.07(-0.05) | 3300.9 | 0.9 | | 16 | 15(0) | 35 | [-4] | [-3] | [0] | -74 | -5 | RG | -0 | Wait? | | (-4) | -2 | -3 | 7 | -1 | -1.2,6 | 74 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3109.98(daily_ema_20 -5.78%)
Resistance Levels: 3314.35(weak_hourly_sma_10 0.41%) 3342.07(weak_hourly_sma_20 1.25%)
|
| | | 2 | Mar/31 | 14 | 3109.98 | 3295.97 | 3346.38(-0.1) | 3318.55(-0.08) | 3302.79(-0.1) | 3303.4 | 0.9 | | 16 | 15(0.4) | 40 | [-3] | [-4] | [1] | -79 | -57 | RG | 0 | Wait | | (-4) | -3 | 2 | 6 | -13 | -1.3,4 | 74 | | 3 | Mar/31 | 13 | 3109.98 | 3295.97 | 3349.81(-0.07) | 3321.3(-0.17) | 3306.03(-0.13) | 3301.5 | 0.9 | | 16 | 15(1) | 45 | [-2] | [-6] | [1] | -86 | -101 | RG | -0.1 | Wait | | (-4) | -4 | 5 | 2 | -7 | -1.5,2 | 74 | | 4 | Mar/31 | 12 | 3109.98 | 3295.97 | 3352.27(-0.06) | 3327.05(-0.18) | 3310.29(-0.25) | 3296.72 | 0.9 | | 16 | 14(1.2) | 40 | [-2] | [-10] | [-4] | -95 | -173 | BT | -0.4 | OpenLong | | (-3) | -8 | -6 | -3 | -20 | -1.8,0 | 74 | | 5 | Mar/31 | 11 | 3109.98 | 3295.97 | 3354.38(-0.03) | 3333.15(-0.28) | 3318.64(-0.27) | 3302.82 | 0.9 | | 16 | 13(0.8) | 45 | [-1] | [-12] | [-4] | -98 | -186 | BT | -0.6 | OpenLong | | (-2) | -9 | -8 | -6 | -4 | -1.9,0 | 74 | | | | |
| 6 | Mar/31 | 10 | 3109.98 | 3295.97 | 3355.54(-0.03) | 3342.46(-0.25) | 3327.52(-0.22) | 3310.29 | 0.9 | | 16 | 12(0.8) | 40 | [-1] | [-10] | [-7] | -93 | -154 | RG | -0.7 | Wait | | (-1) | -7 | -11 | -13 | -16 | -1.7,0 | 74 | | 7 | Mar/31 | 9 | 3109.98 | 3295.97 | 3356.69(-0.02) | 3350.81(-0.16) | 3334.78(-0.05) | 3320.83 | 1 | | 16 | 11(0.3) | 35 | [-1] | [-3] | [-5] | -85 | -104 | RG | -0.6 | Wait? | | (-0) | -2 | 0 | -15 | -20 | -1.5,3 | 74 | | 8 | Mar/30 | 15 | 3094.68 | 3286.58 | 3357.32(-0.03) | 3356.32(-0.18) | 3336.56(-0.22) | 3320.67 | 1.1 | | 17 | 11(0.4) | 20 | [-1] | [-8] | [-11] | -79 | -134 | RG | -0.7 | Wait? | | (-1) | -7 | -17 | -15 | -20 | -1.6,11 | 74 | | 9 | Mar/30 | 14 | 3094.68 | 3286.58 | 3358.28(0.08) | 3362.38(-0.14) | 3343.83(-0.12) | 3338.48 | 1.1 | | 17 | 11(-2.3) | 50 | [3] | [-3] | [-6] | -53 | -169 | DR | -0.2 | OpenShort | | (-0) | -4 | -9 | -7 | -20 | -0.9,20 | 74 | | 10 | Mar/30 | 13 | 3094.68 | 3286.58 | 3355.68(0.09) | 3367.06(-0.08) | 3347.85(-0.28) | 3347.85 | 1.2 | | 17 | 13(-1.8) | 50 | [3] | [-7] | [-4] | -39 | -178 | DR | 0 | OpenShort | | (3) | -9 | 4 | -20 | -20 | -0.3,19 | 74 | | | | |
| 11 | Mar/30 | 12 | 3094.68 | 3286.58 | 3352.5(0.1) | 3369.65(-0.13) | 3357.14(-0.28) | 3343.7 | 1.2 | | 17 | 15(-2.1) | 50 | [3] | [-8] | [-3] | -35 | -197 | DR | -0.4 | OpenShort | | (3) | -9 | 12 | -26 | -20 | -0.3,23 | 74 | | 12 | Mar/30 | 11 | 3094.68 | 3286.58 | 3349.03(0.09) | 3374.08(-0.13) | 3366.57(-0.29) | 3332.12 | 1.1 | | 17 | 17(-2) | 30 | [3] | [-8] | [-19] | -31 | -211 | DR | -1 | OpenShort | | (3) | -9 | -24 | -37 | -20 | -0.5,32 | 74 | | 13 | Mar/30 | 10 | 3094.68 | 3286.58 | 3345.89(0.14) | 3378.54(0.02) | 3376.5(-0.15) | 3356.83 | 1.2 | | 17 | 19(-1.8) | 50 | [5] | [-1] | [-7] | 21 | -143 | DR | -0.5 | OpenShort | | (5) | -5 | -1 | -19 | -20 | 0.3,63 | 74 | | 14 | Mar/30 | 9 | 3094.68 | 3286.58 | 3341.3(0.11) | 3377.9(0.06) | 3381.74(-0.15) | 3357.76 | 1.2 | | 17 | 21(-0.6) | 40 | [4] | [-1] | [-18] | 42 | -95 | DR | -0.6 | OpenShort? | | (5) | -5 | -38 | -11 | -20 | 0.4,82 | 74 | | 15 | Mar/29 | 15 | 3079.48 | 3260.42 | 3337.73(0.16) | 3375.89(0.22) | 3386.8(0.14) | 3396.59 | 1.5 | | 18 | 21(-0.1) | 50 | [5] | [13] | [2] | 80 | 56 | UT | 0.2 | HoldLong? | | (6) | 5 | 6 | 0 | -0 | 1.3,97 | 83 | | | | |
| 16 | Mar/29 | 14 | 3079.48 | 3260.42 | 3332.24(0.19) | 3368.51(0.18) | 3381.96(0.02) | 3390.87 | 1.5 | | 18 | 21(-0.1) | 50 | [6] | [9] | [4] | 78 | -5 | UT | 0.2 | HoldLong | | (5) | 1 | 12 | -3 | 8 | 1.3,95 | 83 | | 17 | Mar/29 | 13 | 3079.48 | 3260.42 | 3325.83(0.18) | 3362.4(0.12) | 3381.24(0.01) | 3378.3 | 1.5 | | 18 | 21(-0.6) | 50 | [6] | [8] | [-1] | 74 | -13 | CR | -0.1 | HoldShort | | (6) | 0 | -3 | -4 | 6 | 1.2,94 | 83 | | 18 | Mar/29 | 12 | 3079.48 | 3260.42 | 3319.79(0.19) | 3358.46(0.13) | 3380.83(0.2) | 3381.12 | 1.5 | | 18 | 22(0.3) | 50 | [6] | [14] | [-1] | 79 | 41 | CR | 0 | OpenShort | | (7) | 7 | -3 | -7 | 20 | 1.4,94 | 83 | | 19 | Mar/29 | 11 | 3079.48 | 3260.42 | 3313.63(0.21) | 3354.16(0.3) | 3374.02(0.28) | 3384.45 | 1.5 | | 18 | 22(0.4) | 50 | [7] | [19] | [2] | 86 | 74 | UT | 0.2 | HoldLong | | (7) | 9 | 8 | -5 | 1 | 1.6,96 | 83 | | 20 | Mar/29 | 10 | 3079.48 | 3260.42 | 3306.62(0.2) | 3344.19(0.25) | 3364.74(0.26) | 3376.12 | 1.4 | | 18 | 21(0.1) | 50 | [7] | [18] | [-3] | 87 | 77 | CR | 0.3 | OpenShort | | (7) | 8 | -12 | -0 | 10 | 1.6,97 | 83 | | | | |
| 21 | Mar/29 | 9 | 3079.48 | 3260.42 | 3299.99(0.25) | 3335.76(0.35) | 3355.86(0.37) | 3387.99 | 1.5 | | 18 | 21(1.2) | 50 | [8] | [24] | [9] | 100 | 115 | UT | 0.7 | HoldLong? | | (8) | 12 | 15 | 6 | 20 | 2,100 | 83 | | 22 | Mar/28 | 15 | 3059.84 | 3218.53 | 3291.68(0.19) | 3323.97(0.33) | 3343.55(0.24) | 3373.23 | 1.6 | | 17 | 20(0.8) | 50 | [6] | [19] | [12] | 100 | 120 | UT | 0.7 | CloseLong? | | (8) | 8 | 24 | 7 | 20 | 2,100 | 85 | | 23 | Mar/28 | 14 | 3059.84 | 3218.53 | 3285.46(0.09) | 3312.96(0.25) | 3335.53(0.04) | 3348.45 | 1.5 | | 17 | 19(1.4) | 50 | [3] | [11] | [5] | 88 | 111 | UT | 0.3 | OpenLong | | (5) | 1 | 9 | -0 | 19 | 1.7,95 | 85 | | 24 | Mar/28 | 13 | 3059.84 | 3218.53 | 3282.48(0.07) | 3304.66(0.16) | 3334.23(0.32) | 3339.1 | 1.4 | | 17 | 18(1.2) | 50 | [2] | [18] | [7] | 82 | 179 | UT | 0.1 | OpenLong | | (3) | 10 | 13 | -5 | 20 | 1.6,92 | 85 | | 25 | Mar/28 | 12 | 3059.84 | 3218.53 | 3280.05(0.04) | 3299.46(0.1) | 3323.44(0.22) | 3326.5 | 1.4 | | 17 | 17(0.7) | 50 | [1] | [14] | [-0] | 79 | 155 | UT | 0.1 | HoldLong | | (2) | 7 | -4 | -9 | 20 | 1.5,91 | 85 | | | | |
| 26 | Mar/28 | 11 | 3059.84 | 3218.53 | 3278.69(0.04) | 3296.16(0.22) | 3316.05(0.37) | 3330.48 | 1.4 | | 17 | 16(1) | 50 | [1] | [20] | [3] | 89 | 211 | UT | 0.5 | OpenLong | | (2) | 12 | -5 | 14 | 20 | 1.7,96 | 85 | | 27 | Mar/28 | 10 | 3059.84 | 3218.53 | 3277.48(0.04) | 3288.99(0.25) | 3303.84(0.44) | 3335.86 | 1.4 | | 17 | 15(1.1) | 50 | [1] | [23] | [6] | 96 | 250 | UT | 1.1 | OpenLong | | (1) | 14 | -4 | 20 | 20 | 2,96 | 85 | | 28 | Mar/28 | 9 | 3059.84 | 3218.53 | 3276.29(0.07) | 3280.63(0.24) | 3289.43(0.45) | 3339.57 | 1.4 | | 17 | 14(1.7) | 50 | [2] | [24] | [30] | 105 | 232 | UT | 1.9 | HoldLong? | | (1) | 15 | 54 | 34 | 20 | 2.4,95 | 85 | | 29 | Mar/25 | 15 | 3042.32 | 3165.99 | 3273.98(0.03) | 3272.92(0.13) | 3274.72(-0.01) | 3285.78 | 1.4 | | 13 | 12(-0.8) | 50 | [1] | [5] | [3] | 48 | 7 | UT | 0.5 | OpenLong? | | (-0) | -0 | -1 | 17 | 1 | 0.5,85 | 80 | | 30 | Mar/25 | 14 | 3042.32 | 3165.99 | 3273.14(-0.03) | 3268.83(0.15) | 3275.04(-0.03) | 3286.59 | 1.4 | | 13 | 13(-0.5) | 50 | [-1] | [5] | [7] | 35 | 64 | UR | 0.5 | SmallShort | | (1) | -1 | 13 | 13 | 6 | 0.6,70 | 80 | | | | |
| 31 | Mar/25 | 13 | 3042.32 | 3165.99 | 3274.02(-0.05) | 3264.04(0.14) | 3275.94(0.05) | 3274.17 | 1.3 | | 13 | 13(-0.5) | 45 | [-2] | [7] | [1] | 4 | 61 | UR | -0.1 | SmallShort | | (-2) | 2 | 8 | -5 | -9 | 0,54 | 80 | | 32 | Mar/25 | 12 | 3042.32 | 3165.99 | 3275.61(-0.06) | 3259.4(0.04) | 3274.16(0.06) | 3265.86 | 1.2 | | 13 | 14(-0.4) | 45 | [-2] | [5] | [1] | -4 | 46 | UR | -0.3 | SmallShort | | (-2) | 2 | 3 | -4 | 5 | -0.4,56 | 80 | | 33 | Mar/25 | 11 | 3042.32 | 3165.99 | 3277.6(-0.05) | 3258.07(-0.07) | 3272.07(0.04) | 3263.09 | 1.2 | | 13 | 14(0) | 35 | [-2] | [3] | [-5] | -3 | 18 | RG | -0.4 | Wait | | (-2) | 1 | -25 | 8 | 20 | -0.6,62 | 80 | | 34 | Mar/25 | 10 | 3042.32 | 3165.99 | 3279.15(-0.03) | 3260.19(-0.01) | 3270.9(0.27) | 3287.72 | 1.4 | | 13 | 14(-0.5) | 50 | [-1] | [12] | [7] | 20 | 127 | UR | 0.7 | SmallShort | | (-0) | 9 | -3 | 21 | 20 | 0.3,62 | 80 | | 35 | Mar/25 | 9 | 3042.32 | 3165.99 | 3279.15(-0) | 3260.4(-0.02) | 3262.13(0.31) | 3290.56 | 1.4 | | 13 | 15(0) | 50 | [-0] | [13] | [17] | 9 | 109 | UR | 1.1 | SmallShort? | | (-1) | 10 | 27 | 17 | 20 | 0.4,49 | 80 | | | | |
| 36 | Mar/24 | 15 | 3029.65 | 3128.24 | 3280.33(0.02) | 3261.13(-0.15) | 3251.97(0.22) | 3263.42 | 1.4 | | 11 | 15(-1.1) | 50 | [1] | [8] | [8] | -27 | -17 | UT | 0.4 | OpenLong? | | (-1) | 7 | 9 | 12 | 20 | -0.6,38 | 66 | | 37 | Mar/24 | 14 | 3029.65 | 3128.24 | 3279.77(0.04) | 3266.05(-0.18) | 3244.78(0.02) | 3254.43 | 1.3 | | 11 | 16(-1.3) | 50 | [1] | [1] | [1] | -42 | -113 | UT | 0.4 | OpenLong | | (0) | 1 | -5 | 10 | 13 | -0.9,31 | 66 | | 38 | Mar/24 | 13 | 3029.65 | 3128.24 | 3278.3(0.06) | 3271.98(-0.09) | 3244.12(-0.15) | 3259.46 | 1.4 | | 11 | 17(-1.2) | 50 | [2] | [-3] | [5] | -43 | -157 | RG | 0.5 | Wait | | (2) | -5 | 15 | 6 | -7 | -0.7,25 | 66 | | 39 | Mar/24 | 12 | 3029.65 | 3128.24 | 3276.46(0.06) | 3274.85(-0.08) | 3249.11(-0.29) | 3245.24 | 1.3 | | 11 | 18(-1.8) | 50 | [2] | [-7] | [-4] | -63 | -233 | DR | -0.1 | OpenShort | | (1) | -10 | 7 | -14 | -20 | -1,12 | 66 | | 40 | Mar/24 | 11 | 3029.65 | 3128.24 | 3276.46(-0) | 3277.35(-0.2) | 3258.45(-0.36) | 3238.19 | 1.2 | | 11 | 20(0.1) | 45 | [-0] | [-12] | [-5] | -73 | -201 | DR | -0.6 | OpenShort | | (2) | -12 | 13 | -35 | -20 | -1.1,5 | 66 | | | | |
| 41 | Mar/24 | 10 | 3029.65 | 3128.24 | 3274.61(-0.03) | 3283.9(-0.26) | 3270.12(-0.56) | 3225.84 | 1.2 | | 11 | 20(0.6) | 10 | [-1] | [-20] | [-21] | -61 | -259 | RG | -1.3 | SmallLong | | (-1) | -18 | -26 | -37 | -20 | -1.4,24 | 66 | | 42 | Mar/24 | 9 | 3029.65 | 3128.24 | 3275.68(0.08) | 3292.39(-0.15) | 3288.44(-0.36) | 3251.57 | 1.3 | | 11 | 19(-2) | 25 | [3] | [-11] | [-20] | -20 | -240 | DR | -1.1 | OpenShort? | | (1) | -12 | -35 | -27 | -20 | -0.7,48 | 66 | | 43 | Mar/23 | 15 | 3016.24 | 3096.45 | 3273.16(0.11) | 3297.41(-0.02) | 3288.44(0) | 3286.53 | 1.7 | | 12 | 21(-1.9) | 50 | [4] | [5] | [-5] | 32 | -69 | CR | -0.4 | HoldShort? | | (4) | 0 | -5 | -14 | -15 | 0.4,72 | 63 | | 44 | Mar/23 | 14 | 3016.24 | 3096.45 | 3269.57(0.12) | 3297.94(-0.06) | 3300.26(0.13) | 3291.2 | 1.7 | | 12 | 23(-1.1) | 50 | [4] | [9] | [-3] | 50 | -18 | CR | -0.2 | HoldShort | | (4) | 4 | -5 | -5 | -2 | 0.6,85 | 63 | | 45 | Mar/23 | 13 | 3016.24 | 3096.45 | 3265.6(0.16) | 3299.95(0.01) | 3296.12(-0.05) | 3296.31 | 1.7 | | 12 | 24(-1.6) | 50 | [5] | [4] | [-5] | 62 | -80 | CR | 0 | HoldShort | | (5) | -2 | -15 | 3 | -11 | 0.8,92 | 63 | | | | |
| 46 | Mar/23 | 12 | 3016.24 | 3096.45 | 3260.35(0.18) | 3299.56(0.19) | 3297.75(0.05) | 3311.03 | 1.8 | | 12 | 26(-0.4) | 50 | [6] | [11] | [-1] | 73 | -4 | CR | 0.3 | HoldShort | | (6) | 2 | -3 | 8 | -13 | 1.2,93 | 63 | | 47 | Mar/23 | 11 | 3016.24 | 3096.45 | 3254.34(0.2) | 3293.37(0.28) | 3296.1(0.07) | 3314.14 | 1.8 | | 12 | 26(-0.2) | 50 | [7] | [13] | [6] | 66 | 1 | UT | 0.4 | OpenLong | | (7) | 2 | 24 | -5 | -12 | 1.4,81 | 63 | | 48 | Mar/23 | 10 | 3016.24 | 3096.45 | 3247.71(0.18) | 3284.28(0.17) | 3293.75(-0.09) | 3290.25 | 1.7 | | 12 | 27(-1.6) | 50 | [6] | [6] | [8] | 54 | -67 | UT | -0.1 | OpenLong | | (6) | -3 | 21 | 18 | -20 | 1,79 | 63 | | 49 | Mar/23 | 9 | 3016.24 | 3096.45 | 3241.92(0.2) | 3278.65(0.21) | 3296.8(-0.21) | 3269.47 | 1.6 | | 12 | 28(-2.5) | 50 | [7] | [3] | [-13] | 49 | -168 | CR | -0.6 | HoldShort? | | (6) | -7 | -34 | 16 | -20 | 0.6,84 | 63 | | 50 | Mar/22 | 15 | 2996.52 | 3047.79 | 3235.38(0.26) | 3271.69(0.2) | 3303.78(0.07) | 3303.53 | 2 | | 10 | 31(-3.6) | 50 | [8] | [13] | [6] | 80 | -26 | UT | -0 | HoldLong? | | (9) | 2 | -1 | 27 | 20 | 1.4,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|