|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2778.3500 One month high (close): $3235.4200
AMZN Daily Change: 0.8% Daily StdDev 2.79% AMZN EMA_5_Trend: 0.99% 10Minute StdDev: $18.8647
Latest Price : $3046.32(0.8%) | Fri. Mar 4, 2022($47.5) Thu. Mar 3, 2022($29.9) Wed. Mar 2, 2022($17.7) Tue. Mar 1, 2022($17.4) Mon. Feb 28, 2022($21) Fri. Feb 25, 2022($66) Thu. Feb 24, 2022($40.8) Wed. Feb 23, 2022($38.2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 3074.5 | 3044.6 | 3040.23(0.01) | 3030.1(0.03) | 3040.15(0.35) | 3050.8 | -0.2 | | -3 | 16(0.1) | 20 | [0] | [13] | [10] | 37 | 103 | UT | 0.6 | OpenLong? | | (0) | 13 | 8 | 23 | 20 | 0.6,72 | 39 | Sample size 9 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.09%(56%)
Daily Trend: %
Up Forces: 3074.5(daily_ema_20 0.78%)
Down Forces: 3044.6(daily_ema_10 -0.2%)
Support Levels: 3040.23(weak_hourly_sma_20 -0.35%) 3030.1(weak_hourly_sma_10 -0.68%)
Resistance Levels:
|
| | | 2 | Mar/2 | 14 | 3074.5 | 3044.6 | 3040.05(-0.04) | 3029.14(-0.04) | 3029.63(0.22) | 3044.25 | -0.3 | | -3 | 16(-0.9) | -0 | [-1] | [6] | [8] | 17 | 103 | UR | 0.9 | SmallShort | | (-0) | 8 | 4 | 23 | 20 | 0.2,62 | 39 | | 3 | Mar/2 | 13 | 3074.5 | 3044.6 | 3041.22(-0.04) | 3030.33(-0.07) | 3022.98(0.11) | 3041.18 | -0.3 | | -3 | 17(-0.8) | 5 | [-1] | [2] | [13] | 2 | 65 | UR | 1 | SmallShort | | (-2) | 4 | 11 | 37 | 20 | -0,52 | 39 | | 4 | Mar/2 | 12 | 3074.5 | 3044.6 | 3042.52(-0.04) | 3032.57(-0.06) | 3019.63(0.01) | 3032.35 | -0.4 | | -3 | 18(-0.1) | -10 | [-1] | [-2] | [6] | -32 | 11 | DP | 0.7 | OpenShort | | (-2) | 0 | 1 | 24 | 13 | -0.5,31 | 39 | | 5 | Mar/2 | 11 | 3074.5 | 3044.6 | 3043.81(-0.05) | 3034.54(-0.03) | 3019.24(-0.03) | 3031.28 | -0.4 | | -3 | 18(-0.1) | -5 | [-2] | [-3] | [14] | -52 | 1 | RG | 0.6 | Wait | | (-2) | -1 | 38 | 10 | -1 | -0.7,16 | 39 | | | | |
| 6 | Mar/2 | 10 | 3074.5 | 3044.6 | 3045.3(-0.09) | 3035.44(-0.07) | 3020.19(-0.26) | 3000.03 | -0.7 | | -3 | 18(2.2) | -50 | [-3] | [-12] | [-12] | -110 | -125 | DT | -1.1 | HoldShort | | (-4) | -9 | -12 | -18 | -20 | -2.4,0 | 39 | | 7 | Mar/2 | 9 | 3074.5 | 3044.6 | 3048.14(-0.02) | 3037.67(-0.13) | 3028.01(-0.32) | 3009.51 | -0.6 | | -3 | 16(1.4) | -40 | [-1] | [-15] | [-13] | -105 | -190 | DT | -1.1 | HoldShort? | | (-3) | -12 | -18 | -25 | -20 | -2.3,3 | 39 | | 8 | Mar/1 | 15 | 3074.09 | 3052.12 | 3048.76(0.03) | 3041.55(-0.1) | 3037.67(-0.27) | 3024.37 | -0.5 | | -2 | 15(-1.7) | -20 | [1] | [-12] | [-9] | -81 | -175 | DR | -0.9 | HoldShort? | | (0) | -10 | -8 | -29 | -19 | -1.6,9 | 36 | | 9 | Mar/1 | 14 | 3074.09 | 3052.12 | 3047.91(0.03) | 3044.62(-0.14) | 3045.89(-0.13) | 3030.63 | -0.4 | | -2 | 16(-1.4) | -25 | [1] | [-8] | [-7] | -55 | -123 | DR | -0.9 | OpenShort | | (2) | -5 | -6 | -28 | 0 | -1,20 | 36 | | 10 | Mar/1 | 13 | 3074.09 | 3052.12 | 3046.88(0.09) | 3049.04(-0.04) | 3049.87(-0.02) | 3035.71 | -0.4 | | -2 | 18(-4.5) | -10 | [3] | [-1] | [-8] | -29 | -132 | DR | -0.8 | OpenShort | | (2) | -1 | -9 | -21 | -20 | -0.6,36 | 36 | | | | |
| 11 | Mar/1 | 12 | 3074.09 | 3052.12 | 3044.09(0.15) | 3050.19(-0.03) | 3050.35(0.08) | 3043.07 | -0.3 | | -2 | 22(-7.4) | 10 | [5] | [3] | [-6] | 5 | -128 | CR | -0.3 | HoldShort | | (4) | 3 | -14 | -4 | -12 | -0,55 | 36 | | 12 | Mar/1 | 11 | 3074.09 | 3052.12 | 3039.66(0.23) | 3051.23(-0.03) | 3047.86(0.07) | 3054.57 | -0.2 | | -2 | 30(-9.2) | 35 | [8] | [3] | [-2] | 29 | -157 | CR | 0.2 | HoldShort | | (7) | 3 | -11 | 4 | 15 | 0.5,66 | 36 | | 13 | Mar/1 | 10 | 3074.09 | 3052.12 | 3032.72(0.24) | 3051.23(-0) | 3045.72(0.09) | 3063.51 | -0.1 | | -2 | 39(-5.7) | 40 | [9] | [5] | [7] | 33 | -112 | UT | 0.4 | OpenLong | | (9) | 3 | 14 | 4 | 20 | 0.8,63 | 36 | | 14 | Mar/1 | 9 | 3074.09 | 3052.12 | 3025.41(0.27) | 3052.33(-0.02) | 3043.06(-0.17) | 3052.28 | -0.2 | | -2 | 45(-8) | 30 | [10] | [-5] | [3] | 16 | -215 | RG | 0.2 | Wait? | | (9) | -6 | 15 | -11 | 4 | 0.6,51 | 36 | | 15 | Feb/28 | 15 | 3073.1 | 3060.76 | 3017.21(0.31) | 3053.09(-0.07) | 3048.22(-0.06) | 3040 | -0.3 | | 1 | 53(-8.9) | 50 | [11] | [-0] | [2] | 17 | -238 | UT | -0.1 | OpenLong? | | (10) | -2 | 17 | -14 | -15 | 0.4,57 | 45 | | | | |
| 16 | Feb/28 | 14 | 3073.1 | 3060.76 | 3007.9(0.19) | 3055.1(-0.11) | 3049.92(-0.15) | 3026.25 | -0.4 | | 1 | 61(-3) | 0 | [7] | [-5] | [-14] | 21 | -166 | DR | -0.4 | OpenShort | | (11) | -5 | -23 | -18 | -20 | 0.3,63 | 45 | | 17 | Feb/28 | 13 | 3073.1 | 3060.76 | 3002.09(0.19) | 3058.53(0.07) | 3054.45(-0.16) | 3045.13 | -0.3 | | 1 | 64(-1.1) | 15 | [7] | [-2] | [-8] | 49 | -88 | DR | -0.1 | OpenShort | | (9) | -6 | -10 | -6 | -20 | 0.6,84 | 45 | | 18 | Feb/28 | 12 | 3073.1 | 3060.76 | 2996.41(0.19) | 3056.24(0.16) | 3059.34(-0.08) | 3053.1 | -0.2 | | 1 | 66(0.2) | 10 | [7] | [2] | [-13] | 60 | -17 | CR | -0.1 | HoldShort | | (8) | -3 | -28 | -4 | -20 | 0.8,90 | 45 | | 19 | Feb/28 | 11 | 3073.1 | 3060.76 | 2990.61(0.19) | 3051.25(0.23) | 3061.71(0.15) | 3076.63 | 0 | | 1 | 65(2.8) | 45 | [7] | [12] | [11] | 74 | 138 | UT | 0.2 | OpenLong | | (9) | 5 | 33 | -4 | 13 | 1.2,94 | 45 | | 20 | Feb/28 | 10 | 3073.1 | 3060.76 | 2984.87(0.14) | 3044.28(0.2) | 3057.08(-0.12) | 3049.07 | -0.2 | | 1 | 63(1.1) | -0 | [5] | [1] | [-4] | 68 | 51 | CR | -0.1 | HoldShort | | (6) | -4 | 0 | -7 | -20 | 1,93 | 45 | | | | |
| 21 | Feb/28 | 9 | 3073.1 | 3060.76 | 2980.78(0.12) | 3038.21(0.33) | 3060.72(-0.06) | 3049.05 | -0.2 | | 1 | 61(1.9) | -10 | [4] | [5] | [-11] | 72 | 97 | CR | -0.2 | HoldShort? | | (6) | -2 | -21 | -5 | -20 | 1,97 | 45 | | 22 | Feb/25 | 15 | 3064.16 | 3060 | 2977.1(0.09) | 3028.1(0.49) | 3062.61(0.3) | 3066.1 | 0 | | 2 | 60(7) | 15 | [3] | [20] | [-2] | 85 | 284 | CR | 0.1 | OpenShort? | | (6) | 11 | -1 | -3 | -14 | 1.4,100 | 45 | | 23 | Feb/25 | 14 | 3064.16 | 3060 | 2974.44(0.08) | 3013.28(0.49) | 3053.35(0.41) | 3067.1 | 0 | | 2 | 53(2.5) | 30 | [3] | [24] | [5] | 88 | 332 | UT | 0.2 | OpenLong | | (4) | 15 | 10 | -3 | 20 | 1.5,100 | 45 | | 24 | Feb/25 | 13 | 3064.16 | 3060 | 2972.07(0.11) | 2998.48(0.57) | 3040.75(0.29) | 3058.49 | -0 | | 2 | 50(2.6) | 25 | [4] | [22] | [1] | 88 | 252 | UT | 0.3 | OpenLong | | (3) | 11 | -3 | 4 | 18 | 1.5,100 | 45 | | 25 | Feb/25 | 12 | 3064.16 | 3060 | 2968.94(0.12) | 2981.61(0.72) | 3032.03(0.56) | 3060.65 | -0 | | 2 | 47(3.8) | 45 | [4] | [34] | [5] | 93 | 332 | UT | 0.5 | OpenLong | | (4) | 20 | -0 | 10 | 20 | 1.7,100 | 45 | | | | |
| 26 | Feb/25 | 11 | 3064.16 | 3060 | 2965.29(0.1) | 2960.43(0.52) | 3015.13(0.75) | 3060.73 | -0 | | 2 | 44(3.6) | 50 | [4] | [37] | [30] | 97 | 407 | UT | 0.9 | OpenLong | | (4) | 27 | 51 | 15 | 20 | 1.9,99 | 45 | | 27 | Feb/25 | 10 | 3064.16 | 3060 | 2962.19(0.02) | 2945.15(0.29) | 2992.59(0.65) | 3018.75 | -0.4 | | 2 | 40(0.5) | 50 | [1] | [29] | [17] | 77 | 332 | UT | 0.6 | HoldLong | | (1) | 24 | 17 | 20 | 20 | 1.2,97 | 45 | | 28 | Feb/25 | 9 | 3064.16 | 3060 | 2961.58(-0.05) | 2936.53(0.24) | 2973.13(0.6) | 3005.33 | -0.5 | | 2 | 40(-1.8) | 30 | [-2] | [25] | [11] | 64 | 346 | UR | 0.7 | SmallShort? | | (0) | 22 | -8 | 26 | 20 | 1,89 | 45 | | 29 | Feb/24 | 15 | 3051.59 | 3069.15 | 2963.13(-0.04) | 2929.64(0.15) | 2955.53(0.84) | 3011.97 | -0.3 | | 3 | 41(3.1) | 45 | [-1] | [32] | [31] | 53 | 405 | UR | 1.2 | SmallShort? | | (-2) | 30 | 38 | 32 | 20 | 1,78 | 65 | | 30 | Feb/24 | 14 | 3051.59 | 3069.15 | 2964.37(-0.13) | 2925.3(0.09) | 2930.87(0.91) | 2981.7 | -0.5 | | 3 | 38(-3.4) | 40 | [-5] | [32] | [27] | 17 | 411 | UR | 1 | SmallShort | | (-3) | 33 | 39 | 25 | 20 | 0.4,57 | 65 | | | | |
| 31 | Feb/24 | 13 | 3051.59 | 3069.15 | 2968.13(-0.18) | 2922.77(-0.11) | 2904.55(0.24) | 2950.17 | -0.8 | | 3 | 42(-2.3) | 20 | [-7] | [4] | [25] | -13 | 177 | UR | 0.9 | SmallShort | | (-7) | 9 | 42 | 24 | 20 | -0.3,45 | 65 | | 32 | Feb/24 | 12 | 3051.59 | 3069.15 | 2973.62(-0.19) | 2925.99(-0.33) | 2897.49(-0.08) | 2916.89 | -1 | | 3 | 44(0.3) | -15 | [-7] | [-12] | [6] | -43 | -24 | DP | 0.3 | OpenShort | | (-9) | -3 | -4 | 25 | 20 | -1,32 | 65 | | 33 | Feb/24 | 11 | 3051.59 | 3069.15 | 2979.31(-0.18) | 2935.59(-0.31) | 2899.92(-0.08) | 2920.28 | -1 | | 3 | 44(-0.2) | 15 | [-7] | [-11] | [20] | -59 | -42 | RG | 0.4 | Wait | | (-7) | -3 | 43 | 15 | 20 | -1.1,19 | 65 | | 34 | Feb/24 | 10 | 3051.59 | 3069.15 | 2984.66(-0.28) | 2944.86(-0.4) | 2902.14(-0.63) | 2886.89 | -1.3 | | 3 | 44(3.7) | -30 | [-10] | [-33] | [9] | -86 | -210 | DP | -0.3 | OpenShort | | (-10) | -23 | 42 | 4 | -20 | -1.7,7 | 65 | | 35 | Feb/24 | 9 | 3051.59 | 3069.15 | 2992.99(-0.36) | 2956.67(-0.45) | 2920.54(-0.7) | 2854.38 | -1.5 | | 3 | 40(5.8) | -50 | [-13] | [-37] | [-36] | -118 | -280 | DT | -1.3 | HoldShort? | | (-12) | -25 | -71 | -7 | -20 | -2.7,0 | 65 | | | | |
| 36 | Feb/23 | 15 | 3040.75 | 3087.31 | 3003.67(-0.29) | 2970.15(-0.31) | 2940.99(-0.47) | 2910.12 | -0.9 | | 2 | 34(4.8) | -50 | [-10] | [-28] | [-15] | -103 | -141 | DT | -0.7 | HoldShort? | | (-10) | -17 | -22 | -6 | -20 | -2.1,0 | 49 | | 37 | Feb/23 | 14 | 3040.75 | 3087.31 | 3012.34(-0.29) | 2979.4(-0.24) | 2954.85(-0.56) | 2928.03 | -0.8 | | 2 | 30(-0.1) | -50 | [-11] | [-30] | [-11] | -98 | -128 | DT | -0.6 | HoldShort | | (-10) | -21 | -14 | -4 | -20 | -2,2 | 49 | | 38 | Feb/23 | 13 | 3040.75 | 3087.31 | 3021.2(-0.31) | 2986.7(-0.34) | 2971.4(-0.56) | 2939.28 | -0.7 | | 2 | 30(-0.8) | -50 | [-11] | [-32] | [-16] | -98 | -99 | DT | -0.8 | HoldShort | | (-11) | -21 | -34 | -8 | -20 | -2,2 | 49 | | 39 | Feb/23 | 12 | 3040.75 | 3087.31 | 3030.49(-0.26) | 2996.85(-0.21) | 2988.04(-0.14) | 2966.86 | -0.5 | | 2 | 30(-1.8) | -40 | [-10] | [-14] | [-1] | -86 | 16 | DT | -0.5 | HoldShort | | (-10) | -5 | 8 | -10 | -20 | -1.5,2 | 49 | | 40 | Feb/23 | 11 | 3040.75 | 3087.31 | 3038.26(-0.31) | 3003.2(-0.35) | 2992.35(-0.26) | 2960.64 | -0.6 | | 2 | 32(-1) | -50 | [-11] | [-22] | [-11] | -86 | -15 | DT | -0.7 | HoldShort | | (-11) | -10 | -21 | -9 | -20 | -1.7,7 | 49 | | | | |
| 41 | Feb/23 | 10 | 3040.75 | 3087.31 | 3047.68(-0.3) | 3013.85(-0.26) | 3000.03(-0.16) | 2977.68 | -0.4 | | 2 | 33(-2.3) | -50 | [-11] | [-16] | [-16] | -73 | 28 | DT | -0.5 | OpenShort | | (-11) | -6 | -42 | 3 | -20 | -1.5,15 | 49 | | 42 | Feb/23 | 9 | 3040.75 | 3087.31 | 3056.91(-0.26) | 3021.76(-0.04) | 3004.97(0.1) | 3011.83 | -0.2 | | 2 | 36(-3.7) | -35 | [-10] | [-2] | [-3] | -57 | 136 | DT | 0.1 | OpenShort? | | (-10) | 4 | -11 | 10 | -9 | -0.9,16 | 49 | | 43 | Feb/22 | 15 | 3037.98 | 3122.09 | 3064.81(-0.26) | 3023.04(-0.03) | 3002(-0.08) | 3020.87 | -0.1 | | 7 | 39(-2) | 10 | [-10] | [-7] | [13] | -60 | 102 | RG | 0.3 | Wait? | | (-10) | -3 | 34 | 9 | 5 | -0.8,10 | 52 | | 44 | Feb/22 | 14 | 3037.98 | 3122.09 | 3072.83(-0.3) | 3023.88(-0.19) | 3004.5(-0.33) | 2992.98 | -0.3 | | 7 | 41(0) | -15 | [-11] | [-20] | [-3] | -83 | -40 | DT | -0.2 | HoldShort | | (-12) | -12 | -0 | 2 | -20 | -1.3,0 | 52 | | 45 | Feb/22 | 13 | 3037.98 | 3122.09 | 3082.02(-0.25) | 3029.55(-0.25) | 3014.53(-0.43) | 2993.22 | -0.3 | | 7 | 41(1.1) | -20 | [-9] | [-24] | [-6] | -88 | -146 | DT | -0.4 | OpenShort | | (-11) | -16 | -9 | -6 | -20 | -1.5,0 | 52 | | | | |
| 46 | Feb/22 | 12 | 3037.98 | 3122.09 | 3089.79(-0.22) | 3037.18(-0.27) | 3027.64(-0.38) | 3000.81 | -0.3 | | 7 | 40(2.3) | -10 | [-8] | [-22] | [-4] | -86 | -162 | DT | -0.5 | OpenShort | | (-10) | -14 | -1 | -5 | -20 | -1.5,2 | 52 | | 47 | Feb/22 | 11 | 3037.98 | 3122.09 | 3096.48(-0.22) | 3045.54(-0.34) | 3039.06(-0.18) | 3002.14 | -0.2 | | 7 | 38(2.4) | -25 | [-8] | [-16] | [-18] | -90 | -123 | DT | -0.7 | OpenShort | | (-8) | -7 | -45 | -8 | -20 | -1.7,3 | 52 | | 48 | Feb/22 | 10 | 3037.98 | 3122.09 | 3103.41(-0.16) | 3055.98(-0.25) | 3044.64(0.08) | 3039.17 | 0 | | 7 | 35(0.6) | 15 | [-6] | [-4] | [-1] | -70 | -28 | RG | -0.1 | Wait | | (-6) | 3 | 5 | -23 | 19 | -1.2,10 | 52 | | 49 | Feb/22 | 9 | 3037.98 | 3122.09 | 3108.29(-0.15) | 3063.57(-0.32) | 3042.16(-0.08) | 3034.95 | -0 | | 7 | 35(2.1) | -15 | [-6] | [-11] | [-15] | -72 | -107 | DT | -0.1 | OpenShort? | | (-7) | -3 | -32 | -24 | -4 | -1.4,13 | 52 | | 50 | Feb/18 | 15 | 3032.34 | 3138.52 | 3112.95(-0.08) | 3073.32(-0.26) | 3044.56(-0.06) | 3061.32 | 0.2 | | 10 | 33(2) | 40 | [-3] | [-8] | [1] | -66 | -102 | RG | 0.3 | Wait? | | (-4) | -2 | 7 | -22 | 20 | -1.1,12 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|