|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2778.3500 One month high (close): $3235.4200
AMZN Daily Change: -1.31% Daily StdDev 2.68% AMZN EMA_5_Trend: -0.06% 10Minute StdDev: $47.7516
Latest Price : $3053.43(-1.31%) | Tue. Feb 22, 2022($25.8) Fri. Feb 18, 2022($50.1) Thu. Feb 17, 2022($22.8) Wed. Feb 16, 2022($18.2) Tue. Feb 15, 2022($24.8) Mon. Feb 14, 2022($31.5) Fri. Feb 11, 2022($43.8) Thu. Feb 10, 2022($24.9)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 3032.34 | 3138.52 | 3112.95(-0.08) | 3073.32(-0.26) | 3044.56(-0.06) | 3061.32 | 0.2 | | 10 | 32(0.9) | 50 | [-3] | [-9] | [8] | -66 | -124 | RG | 0.3 | Wait? | | (-5) | -2 | 11 | 13 | 20 | -1.1,12 | 56 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3032.34(daily_ema_20 -0.95%)
Resistance Levels: 3073.32(hourly_sma_10 0.39%) 3112.95(hourly_sma_20 1.69%) 3138.52(weak_daily_ema_10 2.52%)
|
| | | 2 | Feb/18 | 14 | 3032.34 | 3138.52 | 3115.32(-0.11) | 3081.35(-0.34) | 3046.42(-0.17) | 3055.19 | 0.1 | | 10 | 31(1.3) | 50 | [-4] | [-15] | [18] | -78 | -144 | RG | 0.2 | Wait | | (-5) | -6 | 45 | 12 | 12 | -1.3,5 | 56 | | 3 | Feb/18 | 13 | 3032.34 | 3138.52 | 3118.77(-0.15) | 3091.91(-0.48) | 3051.72(-0.52) | 3029.76 | -0 | | 10 | 29(3.5) | 5 | [-6] | [-31] | [-6] | -100 | -275 | RG | -0.5 | Wait | | (-9) | -19 | -10 | 1 | -20 | -2,0 | 56 | | 4 | Feb/18 | 12 | 3032.34 | 3138.52 | 3123.52(-0.12) | 3106.76(-0.48) | 3067.68(-0.56) | 3035.13 | 0 | | 10 | 26(3.4) | 5 | [-5] | [-32] | [-9] | -105 | -293 | RG | -0.8 | SmallLong | | (-8) | -21 | -11 | -4 | -20 | -2.2,0 | 56 | | 5 | Feb/18 | 11 | 3032.34 | 3138.52 | 3127.12(-0.11) | 3121.86(-0.41) | 3085.11(-0.57) | 3041.41 | 0.1 | | 10 | 23(3.9) | 5 | [-4] | [-31] | [-28] | -113 | -292 | RG | -1.3 | SmallLong | | (-6) | -21 | -54 | -15 | -20 | -2.5,0 | 56 | | | | |
| 6 | Feb/18 | 10 | 3032.34 | 3138.52 | 3130.64(-0.06) | 3134.86(-0.21) | 3102.82(-0.36) | 3072.12 | 0.3 | | 10 | 19(1.1) | 5 | [-2] | [-19] | [-16] | -103 | -212 | RG | -1.1 | SmallLong | | (-3) | -13 | -17 | -22 | -20 | -2.1,0 | 56 | | 7 | Feb/18 | 9 | 3032.34 | 3138.52 | 3132.38(-0.09) | 3141.33(-0.19) | 3114.17(-0.57) | 3081.74 | 0.3 | | 10 | 18(2.6) | -5 | [-3] | [-27] | [-26] | -92 | -195 | RG | -1.2 | SmallLong? | | (-4) | -21 | -42 | -25 | -20 | -1.9,6 | 56 | | 8 | Feb/17 | 15 | 3022.97 | 3150.3 | 3135.16(-0.07) | 3147.42(-0.11) | 3132.1(-0.45) | 3106.2 | 0.5 | | 12 | 15(0.6) | -0 | [-3] | [-16] | [-21] | -69 | -120 | RG | -1.1 | SmallLong? | | (-2) | -17 | -30 | -31 | -20 | -1.3,14 | 62 | | 9 | Feb/17 | 14 | 3022.97 | 3150.3 | 3137.38(0.02) | 3150.98(-0.06) | 3146.14(-0.39) | 3123.39 | 0.7 | | 12 | 14(-0.5) | 25 | [1] | [-12] | [-11] | -37 | -120 | DR | -1 | OpenShort | | (-2) | -14 | -6 | -33 | -20 | -0.6,28 | 62 | | 10 | Feb/17 | 13 | 3022.97 | 3150.3 | 3136.6(0.03) | 3153.01(0.01) | 3158.59(-0.26) | 3126.98 | 0.7 | | 12 | 15(-0.6) | 20 | [1] | [-5] | [-20] | -16 | -95 | DR | -1.4 | OpenShort | | (2) | -10 | -27 | -35 | -20 | -0.4,44 | 62 | | | | |
| 11 | Feb/17 | 12 | 3022.97 | 3150.3 | 3135.55(0.01) | 3152.62(0.1) | 3166.97(-0.06) | 3143.15 | 0.8 | | 12 | 15(0) | 25 | [0] | [3] | [-18] | 23 | 1 | CR | -1 | HoldShort | | (3) | -2 | -30 | -29 | -20 | 0.3,65 | 62 | | 12 | Feb/17 | 11 | 3022.97 | 3150.3 | 3135.55(0) | 3149.42(0.11) | 3168.74(0.17) | 3160.77 | 0.9 | | 12 | 15(-0.1) | 45 | [0] | [12] | [-9] | 62 | 110 | CR | -0.3 | HoldShort | | (2) | 6 | -24 | -9 | 1 | 1.1,84 | 62 | | 13 | Feb/17 | 10 | 3022.97 | 3150.3 | 3135.34(0.05) | 3145.89(0.15) | 3163.25(0.18) | 3174.96 | 1 | | 12 | 16(0.6) | 50 | [2] | [13] | [-3] | 88 | 126 | CR | 0.5 | OpenShort | | (2) | 7 | -20 | 10 | 20 | 1.7,95 | 62 | | 14 | Feb/17 | 9 | 3022.97 | 3150.3 | 3133.87(0.15) | 3141.1(0.28) | 3157.47(0.32) | 3187.16 | 1.1 | | 12 | 15(2.5) | 50 | [6] | [22] | [19] | 110 | 122 | UT | 1.3 | HoldLong? | | (4) | 12 | 32 | 27 | 20 | 2.4,100 | 62 | | 15 | Feb/16 | 15 | 3019.36 | 3123.15 | 3129.15(0.17) | 3132.43(0.19) | 3147.54(0.3) | 3168.46 | 1 | | 10 | 12(-1.7) | 50 | [6] | [18] | [16] | 90 | 65 | UT | 1.1 | HoldLong? | | (6) | 11 | 30 | 18 | 20 | 2.1,87 | 67 | | | | |
| 16 | Feb/16 | 14 | 3019.36 | 3123.15 | 3123.87(0.13) | 3126.41(0.1) | 3138.23(0.26) | 3151.12 | 0.9 | | 10 | 14(-1.2) | 50 | [5] | [15] | [15] | 58 | 45 | UT | 0.6 | OpenLong | | (8) | 10 | 33 | 8 | 20 | 1.3,75 | 67 | | 17 | Feb/16 | 13 | 3019.36 | 3123.15 | 3119.89(0.09) | 3123.36(0.01) | 3129.97(0.04) | 3132.05 | 0.7 | | 10 | 15(-1.1) | 50 | [3] | [5] | [-2] | 29 | -14 | CR | 0.1 | HoldShort | | (5) | 2 | -14 | 7 | 15 | 0.5,66 | 67 | | 18 | Feb/16 | 12 | 3019.36 | 3123.15 | 3117.21(0.07) | 3123.05(-0.02) | 3128.82(0.14) | 3140.34 | 0.8 | | 10 | 16(0.3) | 50 | [3] | [7] | [3] | 37 | 46 | UT | 0.5 | OpenLong | | (6) | 5 | -8 | 15 | 20 | 0.9,64 | 67 | | 19 | Feb/16 | 11 | 3019.36 | 3123.15 | 3115.12(0.04) | 3123.64(0.12) | 3124.45(0.24) | 3145.19 | 0.8 | | 10 | 16(0.6) | 50 | [2] | [13] | [16] | 33 | 113 | UT | 0.8 | OpenLong | | (4) | 9 | 39 | 6 | 20 | 1.2,53 | 67 | | 20 | Feb/16 | 10 | 3019.36 | 3123.15 | 3113.97(-0.02) | 3120.01(0.06) | 3116.95(0.1) | 3122.66 | 0.7 | | 10 | 16(-0.3) | 50 | [-1] | [7] | [7] | 8 | 60 | UR | 0.2 | SmallShort | | (0) | 4 | 22 | 1 | -6 | 0.4,48 | 67 | | | | |
| 21 | Feb/16 | 9 | 3019.36 | 3123.15 | 3114.49(-0.05) | 3118.12(-0.1) | 3113.88(-0.08) | 3110.26 | 0.6 | | 10 | 16(-0.4) | 25 | [-2] | [-3] | [-8] | -8 | 10 | RG | -0.1 | Wait? | | (-2) | -3 | -24 | 0 | 0 | -0.2,47 | 67 | | 22 | Feb/15 | 15 | 3015.87 | 3108.64 | 3116.14(-0.06) | 3121.15(-0.12) | 3116.52(-0.02) | 3124.17 | 0.7 | | 8 | 16(-0.9) | 35 | [-2] | [-2] | [5] | 15 | 67 | RG | 0.3 | Wait? | | (-2) | -1 | 5 | 7 | 20 | 0.3,57 | 67 | | 23 | Feb/15 | 14 | 3015.87 | 3108.64 | 3117.88(-0.09) | 3124.79(-0.05) | 3117.25(-0.17) | 3121.3 | 0.7 | | 8 | 17(-2.1) | 25 | [-3] | [-7] | [7] | 4 | 42 | RG | 0.2 | Wait | | (-3) | -6 | 23 | -4 | 4 | 0.1,51 | 67 | | 24 | Feb/15 | 13 | 3015.87 | 3108.64 | 3120.66(-0.12) | 3126.45(0.01) | 3122.43(-0.03) | 3108.22 | 0.6 | | 8 | 19(-1.7) | 5 | [-4] | [-1] | [-5] | -9 | 36 | RG | -0.5 | Wait | | (-7) | -1 | -2 | -7 | -20 | -0.4,51 | 67 | | 25 | Feb/15 | 12 | 3015.87 | 3108.64 | 3124.51(-0.11) | 3126.08(0.15) | 3123.49(0.04) | 3109 | 0.6 | | 8 | 21(-1.2) | -0 | [-4] | [4] | [-13] | -5 | 32 | RG | -0.5 | Wait | | (-7) | 2 | -21 | -6 | -20 | -0.5,58 | 67 | | | | |
| 26 | Feb/15 | 11 | 3015.87 | 3108.64 | 3127.87(-0.12) | 3121.28(0.16) | 3122.26(-0.11) | 3121.06 | 0.7 | | 8 | 22(-2) | 5 | [-4] | [-1] | [-4] | 17 | 43 | RG | -0 | Wait | | (-5) | -4 | -10 | 12 | -20 | -0.2,72 | 67 | | 27 | Feb/15 | 10 | 3015.87 | 3108.64 | 3131.67(-0.11) | 3116.44(0.17) | 3125.81(-0.2) | 3126.83 | 0.7 | | 8 | 24(-1.7) | -5 | [-4] | [-4] | [-12] | 13 | 21 | RG | 0 | Wait | | (-7) | -7 | -38 | 9 | -10 | -0.1,65 | 67 | | 28 | Feb/15 | 9 | 3015.87 | 3108.64 | 3135.18(-0.07) | 3111.27(0.15) | 3132.12(0.05) | 3149 | 0.9 | | 8 | 26(-1.2) | 50 | [-3] | [5] | [27] | 13 | 98 | UR | 0.4 | SmallShort? | | (-4) | 2 | 68 | 1 | 20 | 0.3,55 | 67 | | 29 | Feb/14 | 15 | 3016.72 | 3099.1 | 3137.35(-0.11) | 3106.6(-0.04) | 3130.45(0.06) | 3109.44 | 0.6 | | 6 | 27(0) | 30 | [-4] | [2] | [2] | -19 | -4 | UR | -0.5 | SmallShort? | | (-8) | 2 | 7 | -10 | 15 | -0.7,49 | 65 | | 30 | Feb/14 | 14 | 3016.72 | 3099.1 | 3140.81(-0.19) | 3107.84(-0.12) | 3128.47(0.22) | 3105.43 | 0.6 | | 6 | 27(-1.4) | -15 | [-7] | [5] | [-17] | -13 | 57 | RG | -0.5 | Wait | | (-7) | 8 | -56 | 6 | 13 | -0.8,57 | 65 | | | | |
| 31 | Feb/14 | 13 | 3016.72 | 3099.1 | 3146.78(-0.14) | 3111.54(0.01) | 3121.62(0.46) | 3138.15 | 0.8 | | 6 | 28(-2.4) | 10 | [-5] | [17] | [-3] | 9 | 143 | RG | 0.4 | Wait | | (-7) | 17 | -37 | 26 | 20 | -0.2,64 | 65 | | 32 | Feb/14 | 12 | 3016.72 | 3099.1 | 3151.08(-0.1) | 3111.2(0.03) | 3107.2(0.58) | 3159.6 | 0.9 | | 6 | 31(-2) | 50 | [-4] | [22] | [26] | 10 | 197 | UR | 1.1 | SmallShort | | (-7) | 21 | 34 | 35 | 20 | 0.2,55 | 65 | | 33 | Feb/14 | 11 | 3016.72 | 3099.1 | 3154.28(-0.15) | 3110.33(-0.13) | 3089.15(0.24) | 3139.73 | 0.8 | | 6 | 33(-1.7) | 50 | [-6] | [6] | [34] | -30 | 93 | UR | 1 | SmallShort | | (-8) | 9 | 68 | 23 | 20 | -0.3,28 | 65 | | 34 | Feb/14 | 10 | 3016.72 | 3099.1 | 3158.98(-0.21) | 3114.38(-0.24) | 3081.76(-0.1) | 3100.42 | 0.5 | | 6 | 35(-1.1) | 35 | [-8] | [-9] | [25] | -69 | -64 | RG | 0.3 | Wait | | (-12) | -4 | 65 | 13 | 20 | -1.1,9 | 65 | | 35 | Feb/14 | 9 | 3016.72 | 3099.1 | 3165.54(-0.29) | 3121.81(-0.4) | 3084.95(-0.53) | 3063.55 | 0.3 | | 6 | 36(2.9) | -40 | [-11] | [-28] | [-9] | -95 | -212 | DT | -0.4 | OpenShort? | | (-16) | -20 | -15 | 3 | -20 | -1.8,0 | 65 | | | | |
| 36 | Feb/11 | 15 | 3021.55 | 3087.69 | 3174.64(-0.28) | 3134.46(-0.4) | 3101.45(-0.45) | 3072.02 | 0.3 | | 5 | 33(3.5) | -35 | [-10] | [-25] | [-7] | -100 | -205 | DT | -0.6 | HoldShort? | | (-15) | -17 | -8 | 1 | -20 | -2,0 | 60 | | 37 | Feb/11 | 14 | 3021.55 | 3087.69 | 3183.63(-0.23) | 3147.04(-0.39) | 3115.44(-0.52) | 3076.4 | 0.3 | | 5 | 29(3.7) | -45 | [-9] | [-27] | [-21] | -108 | -271 | DT | -0.8 | HoldShort | | (-16) | -19 | -43 | -2 | -20 | -2.3,0 | 60 | | 38 | Feb/11 | 13 | 3021.55 | 3087.69 | 3191.03(-0.17) | 3159.21(-0.29) | 3131.74(-0.5) | 3101.33 | 0.5 | | 5 | 26(3.4) | -35 | [-6] | [-24] | [-18] | -105 | -248 | DT | -0.7 | HoldShort | | (-11) | -18 | -37 | 0 | -20 | -2.2,0 | 60 | | 39 | Feb/11 | 12 | 3021.55 | 3087.69 | 3196.39(-0.12) | 3168.33(-0.18) | 3147.46(-0.37) | 3122.76 | 0.6 | | 5 | 22(2.5) | -20 | [-4] | [-16] | [-12] | -103 | -211 | DT | -0.7 | HoldShort | | (-8) | -14 | -20 | -2 | -20 | -2.1,0 | 60 | | 40 | Feb/11 | 11 | 3021.55 | 3087.69 | 3200.35(-0.1) | 3173.94(-0.25) | 3159(-0.27) | 3134.76 | 0.7 | | 5 | 20(2.2) | -5 | [-4] | [-14] | [-8] | -103 | -178 | RG | -0.8 | SmallLong | | (-6) | -10 | -10 | -10 | -20 | -2.1,0 | 60 | | | | |
| 41 | Feb/11 | 10 | 3021.55 | 3087.69 | 3203.51(-0.05) | 3182.01(-0.27) | 3167.46(-0.34) | 3140.73 | 0.7 | | 5 | 17(1.8) | -15 | [-2] | [-16] | [-15] | -105 | -224 | DT | -0.9 | HoldShort | | (-5) | -13 | -30 | -15 | -20 | -2.2,0 | 60 | | 42 | Feb/11 | 9 | 3021.55 | 3087.69 | 3205.21(0.03) | 3190.75(-0.23) | 3178.21(-0.26) | 3157.98 | 0.8 | | 5 | 16(-1.5) | 5 | [1] | [-12] | [-16] | -97 | -215 | DR | -0.8 | HoldShort? | | (-2) | -10 | -35 | -15 | -20 | -1.9,1 | 60 | | 43 | Feb/10 | 15 | 3028.29 | 3070.66 | 3204.1(0.07) | 3198.18(-0.17) | 3186.56(-0.09) | 3178.79 | 0.9 | | 5 | 17(-1.4) | 30 | [3] | [-1] | [-5] | -72 | -143 | DR | -0.3 | OpenShort? | | (4) | -3 | -4 | -17 | -7 | -0.9,1 | 66 | | 44 | Feb/10 | 14 | 3028.29 | 3070.66 | 3201.95(-0.01) | 3203.62(-0.18) | 3189.28(0.01) | 3181.1 | 0.9 | | 5 | 19(0.1) | 20 | [-0] | [1] | [-2] | -59 | -61 | RG | -0.3 | Wait | | (4) | 0 | 4 | -15 | -11 | -0.7,9 | 66 | | 45 | Feb/10 | 13 | 3028.29 | 3070.66 | 3202.18(-0.02) | 3209.29(-0.18) | 3188.91(-0.26) | 3178.76 | 0.9 | | 5 | 18(0.2) | -10 | [-1] | [-9] | [-14] | -52 | -102 | DT | -0.3 | OpenShort | | (-1) | -10 | -30 | -12 | -20 | -0.8,18 | 66 | | | | |
| 46 | Feb/10 | 12 | 3028.29 | 3070.66 | 3202.97(0.03) | 3215.1(-0.15) | 3197.13(-0.18) | 3196.53 | 1 | | 5 | 18(-0.2) | 25 | [1] | [-5] | [-2] | -21 | -72 | DR | -0 | OpenShort | | (1) | -7 | -3 | -6 | -4 | -0.2,34 | 66 | | 47 | Feb/10 | 11 | 3028.29 | 3070.66 | 3202.01(0.01) | 3220.09(-0.09) | 3203.02(-0.21) | 3198.19 | 1 | | 5 | 18(-0.1) | 20 | [0] | [-5] | [-2] | -15 | -55 | DR | -0.2 | OpenShort | | (2) | -8 | 11 | -18 | -20 | -0.1,38 | 66 | | 48 | Feb/10 | 10 | 3028.29 | 3070.66 | 3202.01(0) | 3222.89(-0.04) | 3209.86(-0.24) | 3191.43 | 1 | | 5 | 19(0) | 20 | [0] | [-5] | [1] | -15 | -73 | RG | -0.6 | Wait | | (-0) | -9 | 20 | -5 | -20 | -0.3,43 | 66 | | 49 | Feb/10 | 9 | 3028.29 | 3070.66 | 3201.77(-0.08) | 3224.34(-0.07) | 3217.73(-0.37) | 3179.5 | 0.9 | | 5 | 19(0) | -40 | [-3] | [-11] | [-28] | -4 | -79 | DT | -1.2 | OpenShort? | | (-1) | -14 | -63 | -1 | -20 | -0.7,64 | 66 | | 50 | Feb/9 | 15 | 3032.25 | 3033.6 | 3204.32(0.02) | 3226.71(0.05) | 3229.58(-0.12) | 3217.18 | 1.1 | | 3 | 19(0.8) | 5 | [1] | [2] | [-8] | 39 | 7 | CR | -0.4 | HoldShort? | | (-1) | -5 | -22 | 13 | -20 | 0.4,79 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|