|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2850.9400 One month high (close): $3426.3050
AMZN Daily Change: -5.99% Daily StdDev 1.8% AMZN EMA_5_Trend: -2.36% 10Minute StdDev: $106.3509
Latest Price : $2850.94(-5.99%) | Tue. Jan 25, 2022($30.8) Mon. Jan 24, 2022($73.4) Fri. Jan 21, 2022($104) Thu. Jan 20, 2022($29.3) Wed. Jan 19, 2022($13.1) Tue. Jan 18, 2022($27.1) Fri. Jan 14, 2022($28.4) Thu. Jan 13, 2022($30.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -3
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 3262.05 | 3168.19 | 3063.6(-0.5) | 2977.86(-0.89) | 2912.66(-0.54) | 2862.06 | -2.9 | | -24 | 76(6.3) | -50 | [-28] | [-70] | [-37] | -98 | -337 | DT | -0.5 | OpenShort? | | (-31) | -30 | -92 | 2 | -20 | -1.9,0 | 22 | Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -1.1%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2977.86(hourly_sma_10 4.05%) 3063.6(hourly_sma_20 7.04%) 3168.19(daily_ema_10 10.7%) 3262.05(daily_ema_20 13.98%)
|
| | | 2 | Jan/21 | 14 | 3262.05 | 3168.19 | 3078.88(-0.44) | 3004.68(-0.76) | 2928.51(-0.53) | 2904.66 | -2.6 | | -24 | 70(4.4) | -50 | [-24] | [-65] | [-12] | -95 | -298 | DT | -0.2 | OpenShort | | (-28) | -29 | -21 | 4 | -20 | -1.8,0 | 22 | | 3 | Jan/21 | 13 | 3262.05 | 3168.19 | 3092.5(-0.42) | 3027.67(-0.77) | 2944.24(-1) | 2914.52 | -2.5 | | -24 | 66(6.4) | -50 | [-23] | [-91] | [-15] | -98 | -431 | DT | -0.3 | OpenShort | | (-28) | -56 | -24 | 9 | -20 | -2,2 | 22 | | 4 | Jan/21 | 12 | 3262.05 | 3168.19 | 3105.43(-0.37) | 3051.08(-0.74) | 2973.98(-1.24) | 2925.63 | -2.5 | | -24 | 59(7.9) | -50 | [-21] | [-103] | [-29] | -103 | -526 | DT | -0.6 | HoldShort | | (-26) | -69 | -61 | 12 | -20 | -2.2,2 | 22 | | 5 | Jan/21 | 11 | 3262.05 | 3168.19 | 3117.11(-0.32) | 3073.79(-0.57) | 3011.34(-1.01) | 2954.2 | -2.2 | | -24 | 51(6.4) | -50 | [-18] | [-85] | [-1] | -106 | -460 | BT | -0.8 | OpenLong | | (-21) | -56 | 30 | 8 | -20 | -2.3,2 | 22 | | | | |
| 6 | Jan/21 | 10 | 3262.05 | 3168.19 | 3127.07(-0.37) | 3091.52(-0.7) | 3042.15(-1.28) | 2940.34 | -2.3 | | -24 | 45(13.6) | -50 | [-21] | [-104] | [-50] | -125 | -556 | DT | -1.7 | HoldShort | | (-23) | -71 | -97 | -6 | -20 | -3,0 | 22 | | 7 | Jan/21 | 9 | 3262.05 | 3168.19 | 3138.65(-0.29) | 3113.38(-0.56) | 3081.67(-0.95) | 2986.71 | -2 | | -24 | 31(11.6) | -50 | [-16] | [-81] | [-66] | -138 | -434 | DT | -2.2 | HoldShort? | | (-19) | -53 | -152 | -14 | -20 | -3.5,0 | 22 | | 8 | Jan/20 | 15 | 3291.95 | 3212.65 | 3147.88(-0.18) | 3131.02(-0.36) | 3111.11(-0.56) | 3060.43 | -2.3 | | -19 | 20(1.6) | -50 | [-10] | [-49] | [-43] | -130 | -245 | DT | -1.9 | HoldShort? | | (-12) | -31 | -101 | -15 | -20 | -3.2,0 | 26 | | 9 | Jan/20 | 14 | 3291.95 | 3212.65 | 3153.67(-0.19) | 3142.3(-0.1) | 3128.7(-0.24) | 3110.34 | -1.8 | | -19 | 18(-4.5) | -50 | [-12] | [-26] | [-11] | -108 | -14 | DT | -1 | CloseShort | | (-7) | -15 | -14 | -14 | -20 | -2.3,0 | 26 | | 10 | Jan/20 | 13 | 3291.95 | 3212.65 | 3159.67(-0.16) | 3145.45(-0.13) | 3136.31(-0.15) | 3117.51 | -1.7 | | -19 | 23(-1) | -50 | [-10] | [-21] | [-13] | -95 | -12 | DT | -0.8 | HoldShort | | (-12) | -9 | -24 | -11 | -20 | -1.8,0 | 26 | | | | |
| 11 | Jan/20 | 12 | 3291.95 | 3212.65 | 3164.72(-0.13) | 3149.46(-0.12) | 3141.13(-0.13) | 3129.33 | -1.6 | | -19 | 24(-0.5) | -50 | [-8] | [-19] | [-8] | -84 | -16 | DT | -0.5 | HoldShort | | (-9) | -8 | -17 | -7 | -19 | -1.5,4 | 26 | | 12 | Jan/20 | 11 | 3291.95 | 3212.65 | 3168.69(-0.12) | 3153.12(-0.13) | 3145.17(-0.19) | 3137.95 | -1.5 | | -19 | 24(-1) | -50 | [-7] | [-22] | [-5] | -67 | -30 | DT | -0.3 | OpenShort | | (-8) | -12 | -16 | 2 | -5 | -1.2,13 | 26 | | 13 | Jan/20 | 10 | 3291.95 | 3212.65 | 3172.62(-0.11) | 3157.38(-0.08) | 3151.03(-0.16) | 3145.8 | -1.4 | | -19 | 25(-0.7) | -50 | [-7] | [-19] | [-4] | -62 | -12 | DT | -0.2 | OpenShort | | (-8) | -10 | -9 | -1 | -9 | -1,13 | 26 | | 14 | Jan/20 | 9 | 3291.95 | 3212.65 | 3175.98(-0.11) | 3159.8(-0.02) | 3155.93(0.04) | 3150.62 | -1.4 | | -19 | 26(-0.9) | -50 | [-7] | [-5] | [4] | -64 | 36 | DP | -0.2 | OpenShort? | | (-6) | 2 | 20 | -5 | -15 | -1,11 | 26 | | 15 | Jan/19 | 15 | 3311.69 | 3239.78 | 3179.36(-0.14) | 3160.42(-0.07) | 3154.59(-0.1) | 3140.8 | -2 | | -15 | 27(-5.9) | -50 | [-9] | [-14] | [-9] | -74 | -9 | DT | -0.5 | OpenShort? | | (-8) | -6 | -19 | -5 | -20 | -1.4,11 | 29 | | | | |
| 16 | Jan/19 | 14 | 3311.69 | 3239.78 | 3183.81(-0.14) | 3162.57(-0.05) | 3157.69(-0.12) | 3150.23 | -1.9 | | -15 | 33(-1.1) | -50 | [-9] | [-15] | [-11] | -59 | -2 | DT | -0.3 | OpenShort | | (-8) | -8 | -33 | 9 | -18 | -1.2,21 | 29 | | 17 | Jan/19 | 13 | 3311.69 | 3239.78 | 3188.16(-0.12) | 3164.09(-0.02) | 3161.41(-0.07) | 3167.15 | -1.7 | | -15 | 34(-2.5) | -50 | [-8] | [-11] | [0] | -49 | 32 | DT | 0.2 | OpenShort | | (-7) | -4 | -7 | 7 | 12 | -0.7,19 | 29 | | 18 | Jan/19 | 12 | 3311.69 | 3239.78 | 3191.95(-0.12) | 3164.67(-0.01) | 3163.59(0.01) | 3170.64 | -1.6 | | -15 | 36(-2.2) | -50 | [-8] | [-6] | [19] | -58 | 52 | DP | 0.2 | OpenShort | | (-8) | 1 | 53 | 1 | 14 | -0.7,10 | 29 | | 19 | Jan/19 | 11 | 3311.69 | 3239.78 | 3195.63(-0.17) | 3164.83(-0.3) | 3163.24(-0.12) | 3144.12 | -2 | | -15 | 38(0.7) | -50 | [-11] | [-23] | [-9] | -86 | -22 | DT | -0.6 | HoldShort | | (-11) | -8 | -25 | -9 | 12 | -1.6,4 | 29 | | 20 | Jan/19 | 10 | 3311.69 | 3239.78 | 3201.2(-0.18) | 3174.22(-0.18) | 3166.91(-0.01) | 3156.82 | -1.8 | | -15 | 38(-3.4) | -50 | [-11] | [-13] | [-6] | -71 | 36 | DT | -0.3 | OpenShort | | (-9) | -1 | -20 | 0 | 3 | -1.4,14 | 29 | | | | |
| 21 | Jan/19 | 9 | 3311.69 | 3239.78 | 3207.13(-0.19) | 3179.84(-0.14) | 3167.19(0.01) | 3166.6 | -1.7 | | -15 | 41(-3) | -50 | [-12] | [-11] | [-8] | -61 | 61 | DT | -0 | OpenShort? | | (-12) | 1 | -28 | 9 | -1 | -1.2,19 | 29 | | 22 | Jan/18 | 15 | 3323.45 | 3262.85 | 3213.18(-0.2) | 3184.26(-0.1) | 3166.78(0.05) | 3180.46 | -1.9 | | -14 | 44(-12.4) | -50 | [-12] | [-7] | [10] | -58 | 110 | DP | 0.4 | OpenShort? | | (-11) | 3 | 20 | 11 | 15 | -0.9,15 | 30 | | 23 | Jan/18 | 14 | 3323.45 | 3262.85 | 3219.7(-0.21) | 3187.58(-0.14) | 3165.2(-0.04) | 3170.39 | -2 | | -14 | 57(-2.6) | -50 | [-13] | [-14] | [9] | -72 | 49 | DP | 0.1 | OpenShort | | (-15) | -3 | 26 | 7 | -10 | -1.1,6 | 30 | | 24 | Jan/18 | 13 | 3323.45 | 3262.85 | 3226.54(-0.23) | 3192.19(-0.2) | 3166.46(-0.48) | 3157 | -2.2 | | -14 | 59(-0.2) | -50 | [-14] | [-44] | [-7] | -88 | -110 | DT | -0.2 | HoldShort | | (-15) | -30 | -11 | -1 | -20 | -1.5,0 | 30 | | 25 | Jan/18 | 12 | 3323.45 | 3262.85 | 3234.09(-0.23) | 3198.43(-0.21) | 3181.79(-0.33) | 3162.83 | -2.1 | | -14 | 59(-0.1) | -50 | [-14] | [-35] | [-3] | -90 | -72 | DT | -0.4 | HoldShort | | (-15) | -21 | -1 | -1 | -20 | -1.6,0 | 30 | | | | |
| 26 | Jan/18 | 11 | 3323.45 | 3262.85 | 3241.43(-0.24) | 3205.01(-0.23) | 3192.41(-0.3) | 3163.22 | -2.1 | | -14 | 59(1.8) | -50 | [-15] | [-34] | [-13] | -93 | -76 | DT | -0.6 | OpenShort | | (-15) | -19 | -24 | -11 | -20 | -1.7,0 | 30 | | 27 | Jan/18 | 10 | 3323.45 | 3262.85 | 3249.09(-0.19) | 3212.42(-0.21) | 3202.13(-0.24) | 3175.31 | -1.9 | | -14 | 58(2.2) | -50 | [-12] | [-28] | [-2] | -85 | -100 | DT | -0.6 | OpenShort | | (-14) | -15 | 3 | -3 | -20 | -1.7,8 | 30 | | 28 | Jan/18 | 9 | 3323.45 | 3262.85 | 3255.42(-0.22) | 3219.21(-0.22) | 3209.9(-0.24) | 3173.69 | -2 | | -14 | 55(2.8) | -50 | [-14] | [-29] | [-42] | -88 | -89 | DT | -0.9 | OpenShort? | | (-13) | -15 | -114 | -0 | -20 | -1.9,10 | 30 | | 29 | Jan/14 | 15 | 3334.89 | 3285.28 | 3262.65(-0.13) | 3226.26(-0.06) | 3217.55(0.08) | 3232.57 | -1.5 | | -9 | 53(-8.4) | -50 | [-8] | [-1] | [13] | -60 | 59 | DP | 0.4 | OpenShort? | | (-9) | 5 | 29 | 10 | 20 | -0.8,10 | 36 | | 30 | Jan/14 | 14 | 3334.89 | 3285.28 | 3266.93(-0.13) | 3228.13(-0.19) | 3214.99(-0.07) | 3217.68 | -1.7 | | -9 | 61(1.2) | -50 | [-8] | [-14] | [8] | -76 | -42 | DP | 0.1 | OpenShort | | (-10) | -4 | 16 | 6 | 17 | -1.2,4 | 36 | | | | |
| 31 | Jan/14 | 13 | 3334.89 | 3285.28 | 3271.29(-0.14) | 3234.32(-0.24) | 3217.38(-0.17) | 3209.47 | -1.9 | | -9 | 60(3.4) | -50 | [-9] | [-22] | [-4] | -87 | -96 | DT | -0.2 | OpenShort | | (-9) | -10 | -13 | 4 | -4 | -1.5,1 | 36 | | 32 | Jan/14 | 12 | 3334.89 | 3285.28 | 3276.03(-0.13) | 3242.24(-0.29) | 3222.99(-0.15) | 3216.35 | -1.8 | | -9 | 56(2.4) | -50 | [-8] | [-22] | [3] | -89 | -91 | DP | -0.2 | OpenShort | | (-9) | -9 | 6 | 4 | 7 | -1.6,1 | 36 | | 33 | Jan/14 | 11 | 3334.89 | 3285.28 | 3280.37(-0.16) | 3251.51(-0.29) | 3227.92(-0.23) | 3213.54 | -1.8 | | -9 | 54(4.8) | -50 | [-10] | [-27] | [-5] | -95 | -100 | DT | -0.4 | OpenShort | | (-9) | -14 | -9 | 2 | -20 | -1.8,0 | 36 | | 34 | Jan/14 | 10 | 3334.89 | 3285.28 | 3285.64(-0.11) | 3261.06(-0.25) | 3235.28(-0.16) | 3218.36 | -1.7 | | -9 | 49(4.6) | -50 | [-7] | [-21] | [-11] | -100 | -132 | DT | -0.5 | HoldShort | | (-9) | -10 | -23 | -3 | -20 | -2,0 | 36 | | 35 | Jan/14 | 9 | 3334.89 | 3285.28 | 3289.2(-0.05) | 3269.29(-0.26) | 3240.36(-0.34) | 3230.29 | -1.6 | | -9 | 45(3.8) | -50 | [-3] | [-31] | [-7] | -100 | -215 | DT | -0.3 | HoldShort? | | (-6) | -21 | -9 | -5 | -20 | -2,0 | 36 | | | | |
| 36 | Jan/13 | 15 | 3342.03 | 3294.72 | 3289.2(0) | 3277.86(-0.24) | 3251.26(-0.32) | 3235.03 | -1.7 | | -11 | 41(-2.6) | -50 | [0] | [-30] | [-12] | -100 | -248 | DR | -0.6 | HoldShort? | | (-2) | -20 | -20 | -13 | -20 | -2,0 | 31 | | 37 | Jan/13 | 14 | 3342.03 | 3294.72 | 3290.56(0.05) | 3285.83(-0.18) | 3261.63(-0.41) | 3245.4 | -1.5 | | -11 | 43(-4.8) | -50 | [3] | [-33] | [-9] | -90 | -288 | DR | -0.6 | HoldShort | | (1) | -25 | -1 | -28 | -20 | -1.6,0 | 31 | | 38 | Jan/13 | 13 | 3342.03 | 3294.72 | 3289.03(0.06) | 3291.65(-0.23) | 3275.15(-0.37) | 3245.75 | -1.5 | | -11 | 48(-6) | -50 | [4] | [-32] | [-12] | -85 | -280 | DR | -1 | HoldShort | | (3) | -23 | -8 | -33 | -20 | -1.4,0 | 31 | | 39 | Jan/13 | 12 | 3342.03 | 3294.72 | 3287.05(0.11) | 3299.21(-0.2) | 3287.17(-0.33) | 3249.95 | -1.4 | | -11 | 54(-10.8) | -40 | [7] | [-27] | [-31] | -62 | -296 | DR | -1.1 | OpenShort | | (4) | -20 | -58 | -40 | -20 | -1.1,16 | 31 | | 40 | Jan/13 | 11 | 3342.03 | 3294.72 | 3283.31(0.19) | 3305.7(-0.08) | 3298.17(-0.2) | 3280.16 | -1 | | -11 | 65(-13.3) | -25 | [12] | [-15] | [-10] | -6 | -244 | DR | -0.4 | OpenShort | | (11) | -12 | -11 | -21 | -20 | -0.1,47 | 31 | | | | |
| 41 | Jan/13 | 10 | 3342.03 | 3294.72 | 3277.16(0.19) | 3308.41(-0.05) | 3304.76(-0.17) | 3286.18 | -0.9 | | -11 | 78(-9.3) | -45 | [12] | [-12] | [-23] | 14 | -196 | DR | -0.4 | OpenShort | | (13) | -10 | -52 | -16 | -20 | 0.2,59 | 31 | | 42 | Jan/13 | 9 | 3342.03 | 3294.72 | 3270.98(0.27) | 3310.05(0.03) | 3310.48(0.07) | 3313.49 | -0.4 | | -11 | 88(-9.1) | -5 | [17] | [6] | [6] | 58 | -115 | RG | 0.1 | Wait? | | (15) | 4 | 18 | -3 | 4 | 0.8,88 | 31 | | 43 | Jan/12 | 15 | 3354.08 | 3309.86 | 3262.12(0.21) | 3309.16(-0.03) | 3308.02(-0.1) | 3304.37 | -0.8 | | -8 | 97(-6.3) | -20 | [13] | [-5] | [-3] | 56 | -97 | DR | -0.1 | OpenShort? | | (17) | -6 | -5 | -5 | -4 | 0.7,88 | 38 | | 44 | Jan/12 | 14 | 3354.08 | 3309.86 | 3255.17(0.08) | 3310.19(0.03) | 3311.17(-0.06) | 3306.88 | -0.8 | | -8 | 103(1.7) | -50 | [5] | [-3] | [-5] | 63 | 66 | DR | -0.1 | OpenShort | | (15) | -4 | -9 | -3 | -13 | 0.8,93 | 38 | | 45 | Jan/12 | 13 | 3354.08 | 3309.86 | 3252.57(0.1) | 3309.14(0.17) | 3313.25(0.04) | 3311.38 | -0.7 | | -8 | 101(2.3) | -30 | [6] | [8] | [-5] | 66 | 91 | CR | -0 | HoldShort | | (6) | 3 | -5 | -5 | -20 | 0.9,93 | 38 | | | | |
| 46 | Jan/12 | 12 | 3354.08 | 3309.86 | 3249.34(0.1) | 3303.48(0.25) | 3311.98(0.08) | 3314.06 | -0.6 | | -8 | 99(3) | -10 | [6] | [13] | [3] | 70 | 121 | RG | 0 | Wait | | (7) | 5 | 19 | -4 | -20 | 1,95 | 38 | | 47 | Jan/12 | 11 | 3354.08 | 3309.86 | 3246.19(0.07) | 3295.08(0.25) | 3309.2(-0.05) | 3304.13 | -0.8 | | -8 | 96(1.8) | -50 | [4] | [5] | [-13] | 72 | 99 | CR | -0.1 | HoldShort | | (5) | -3 | -30 | -2 | -20 | 1,97 | 38 | | 48 | Jan/12 | 10 | 3354.08 | 3309.86 | 3243.9(0.11) | 3286.74(0.36) | 3310.98(0.06) | 3319.85 | -0.5 | | -8 | 94(4.6) | -5 | [7] | [15] | [6] | 81 | 136 | RG | 0.2 | Wait | | (7) | 4 | 6 | 27 | -2 | 1.3,98 | 38 | | 49 | Jan/12 | 9 | 3354.08 | 3309.86 | 3240.34(0.08) | 3274.8(0.43) | 3309.02(0.12) | 3316.68 | -0.6 | | -8 | 90(4) | 5 | [5] | [21] | [11] | 81 | 191 | RG | 0.1 | Wait? | | (6) | 8 | 21 | 27 | -0 | 1.4,96 | 38 | | 50 | Jan/11 | 15 | 3357.82 | 3316.95 | 3237.59(0.03) | 3260.87(0.46) | 3304.92(0.31) | 3305.63 | -0.8 | | -8 | 86(0.3) | -15 | [2] | [32] | [7] | 78 | 256 | RG | 0 | Wait? | | (4) | 19 | 8 | 26 | -1 | 1.3,95 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|