|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3183.0000 One month high (close): $3483.5500
AMZN Daily Change: 2.97% Daily StdDev 1.33% AMZN EMA_5_Trend: 0.2% 10Minute StdDev: $73.3354
Latest Price : $3483.55(2.97%) | Mon. Nov 8, 2021($18.4) Fri. Nov 5, 2021($41.6) Thu. Nov 4, 2021($67.8) Wed. Nov 3, 2021($26.5) Tue. Nov 2, 2021($17.1) Mon. Nov 1, 2021($18.9) Fri. Oct 29, 2021($59.3) Thu. Oct 28, 2021($31.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 3363.92 | 3374.08 | 3373.58(0.29) | 3434.62(0.42) | 3473.21(0.17) | 3484.14 | 1.7 | | 6 | 100(3.7) | 50 | [22] | [36] | [-4] | 89 | 51 | CR | 0.2 | OpenShort? | | (20) | 13 | -12 | -4 | 11 | 1.6,99 | 55 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.92%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3434.62(hourly_sma_10 -1.42%) 3374.08(daily_ema_10 -3.16%) 3373.58(hourly_sma_20 -3.17%) 3363.92(daily_ema_20 -3.45%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 3363.92 | 3374.08 | 3363.99(0.28) | 3420.21(0.47) | 3467.19(0.52) | 3490.28 | 1.8 | | 6 | 97(8.5) | 50 | [21] | [64] | [8] | 98 | 210 | UT | 0.3 | OpenLong | | (21) | 39 | 16 | -3 | 20 | 1.9,100 | 55 | | 3 | Nov/4 | 13 | 3363.92 | 3374.08 | 3354.69(0.24) | 3404.06(0.48) | 3449.39(0.56) | 3482.01 | 1.7 | | 6 | 88(9.6) | 50 | [18] | [66] | [17] | 102 | 267 | UT | 0.5 | HoldLong | | (18) | 42 | 41 | -7 | 20 | 2.1,99 | 55 | | 4 | Nov/4 | 12 | 3363.92 | 3374.08 | 3346.54(0.23) | 3387.65(0.43) | 3430.04(0.47) | 3460.87 | 1.4 | | 6 | 79(9) | 50 | [17] | [57] | [12] | 102 | 213 | UT | 0.6 | HoldLong | | (15) | 35 | 23 | -5 | 20 | 2.1,99 | 55 | | 5 | Nov/4 | 11 | 3363.92 | 3374.08 | 3338.88(0.22) | 3373.19(0.4) | 3414.06(0.54) | 3448.63 | 1.2 | | 6 | 70(9.7) | 50 | [17] | [61] | [3] | 107 | 234 | TP | 0.7 | OpenShort | | (15) | 41 | -9 | -1 | 20 | 2.3,99 | 55 | | | | |
| 6 | Nov/4 | 10 | 3363.92 | 3374.08 | 3331.49(0.23) | 3359.63(0.45) | 3395.57(0.74) | 3452.97 | 1.3 | | 6 | 60(16.5) | 50 | [17] | [79] | [40] | 123 | 309 | UT | 1.4 | HoldLong | | (16) | 56 | 95 | 0 | 20 | 2.9,100 | 55 | | 7 | Nov/4 | 9 | 3363.92 | 3374.08 | 3323.72(0.09) | 3344.64(0.26) | 3370.74(0.36) | 3404.59 | 0.6 | | 6 | 43(6.2) | 50 | [7] | [40] | [19] | 118 | 240 | UT | 1.1 | HoldLong? | | (10) | 27 | 43 | 3 | 20 | 2.7,100 | 55 | | 8 | Nov/3 | 16 | 3354.5 | 3366.84 | 3320.58(0.07) | 3336.04(0.26) | 3358.73(0.4) | 3382.95 | 0.4 | | 4 | 37(4.2) | 50 | [5] | [41] | [6] | 110 | 223 | UT | 0.9 | HoldLong | | (6) | 30 | 2 | 13 | 20 | 2.4,100 | 58 | | 9 | Nov/3 | 15 | 3354.5 | 3366.84 | 3318.31(0.07) | 3327.39(0.26) | 3345.19(0.4) | 3381.98 | 0.4 | | 4 | 33(7.4) | 50 | [6] | [43] | [25] | 123 | 225 | UT | 1.7 | HoldLong? | | (5) | 31 | 49 | 26 | 20 | 2.9,100 | 58 | | 10 | Nov/3 | 14 | 3354.5 | 3366.84 | 3316.04(0.03) | 3318.78(0.2) | 3331.92(0.26) | 3357.63 | 0 | | 4 | 26(2.5) | 50 | [2] | [29] | [22] | 110 | 172 | UT | 1.5 | HoldLong | | (2) | 20 | 37 | 36 | 20 | 2.4,100 | 58 | | | | |
| 11 | Nov/3 | 13 | 3354.5 | 3366.84 | 3315.18(-0.02) | 3312.3(0.13) | 3323.22(0.14) | 3338.99 | -0.2 | | 4 | 23(-1.5) | 30 | [-2] | [16] | [11] | 72 | 135 | UR | 1 | SmallShort | | (-0) | 11 | 14 | 27 | 20 | 1.5,84 | 58 | | 12 | Nov/3 | 12 | 3354.5 | 3366.84 | 3315.78(-0.02) | 3307.88(0.08) | 3318.73(0.17) | 3332.12 | -0.3 | | 4 | 25(-1.7) | 45 | [-2] | [16] | [18] | 44 | 123 | UR | 0.8 | SmallShort | | (-1) | 13 | 33 | 25 | 20 | 1,69 | 58 | | 13 | Nov/3 | 11 | 3354.5 | 3366.84 | 3316.52(-0.06) | 3305.21(-0.01) | 3313.15(0.11) | 3315.61 | -0.6 | | 4 | 26(-2.4) | 5 | [-5] | [7] | [3] | 3 | 104 | UR | 0.1 | SmallShort | | (-3) | 9 | -3 | 16 | 20 | -0.1,55 | 58 | | 14 | Nov/3 | 10 | 3354.5 | 3366.84 | 3318.39(-0.04) | 3305.43(0.04) | 3309.6(0.14) | 3317.27 | -0.6 | | 4 | 29(-1.8) | 25 | [-3] | [12] | [6] | -10 | 87 | UR | 0.4 | SmallShort | | (-4) | 11 | 5 | 14 | 19 | -0.1,43 | 58 | | 15 | Nov/3 | 9 | 3354.5 | 3366.84 | 3319.8(-0.04) | 3304.2(0.03) | 3304.9(0.11) | 3314.46 | -0.6 | | 4 | 31(-0.2) | 20 | [-3] | [9] | [4] | -30 | 60 | UR | 0.5 | SmallShort? | | (-3) | 9 | 3 | 14 | 13 | -0.3,28 | 58 | | | | |
| 16 | Nov/2 | 16 | 3348.64 | 3369.33 | 3319.8(-0) | 3303.34(0.02) | 3301.39(0.13) | 3313.18 | -0.5 | | 3 | 31(2.1) | 35 | [-0] | [9] | [7] | -44 | 19 | UR | 0.6 | SmallShort | | (-3) | 10 | 14 | 8 | 17 | -0.4,16 | 55 | | 17 | Nov/2 | 15 | 3348.64 | 3369.33 | 3319.8(-0) | 3302.76(-0.07) | 3296.95(-0.01) | 3306.26 | -0.6 | | 3 | 29(0.1) | 40 | [-0] | [-5] | [9] | -52 | -43 | RG | 0.5 | Wait? | | (-1) | -1 | 19 | 6 | 20 | -0.7,16 | 55 | | 18 | Nov/2 | 14 | 3348.64 | 3369.33 | 3321.29(-0.23) | 3305.05(-0.13) | 3297.15(-0.13) | 3296.84 | -0.7 | | 3 | 29(-18.8) | -45 | [-18] | [-22] | [-0] | -72 | 165 | DT | -0 | OpenShort | | (-1) | -10 | -1 | -2 | 8 | -1.2,8 | 55 | | 19 | Nov/2 | 13 | 3348.64 | 3369.33 | 3328.98(-0.23) | 3309.25(-0.12) | 3301.3(-0.07) | 3297.42 | -0.7 | | 3 | 47(-11.7) | -40 | [-18] | [-16] | [2] | -69 | 164 | DP | -0.1 | OpenShort | | (-16) | -6 | 9 | -5 | 1 | -0.9,4 | 55 | | 20 | Nov/2 | 12 | 3348.64 | 3369.33 | 3336.71(-0.26) | 3313.36(-0.14) | 3303.64(-0.06) | 3293.23 | -0.8 | | 3 | 59(-10.8) | -35 | [-21] | [-17] | [-0] | -70 | 161 | DT | -0.2 | OpenShort | | (-17) | -5 | 4 | -4 | -12 | -1,5 | 55 | | | | |
| 21 | Nov/2 | 11 | 3348.64 | 3369.33 | 3345.57(-0.27) | 3318.14(-0.17) | 3305.48(-0.1) | 3291.4 | -0.8 | | 3 | 70(-7.3) | -50 | [-21] | [-22] | [-12] | -65 | 131 | DT | -0.3 | OpenShort | | (-19) | -8 | -33 | 2 | -20 | -1.1,13 | 55 | | 22 | Nov/2 | 10 | 3348.64 | 3369.33 | 3354.54(-0.23) | 3323.78(-0.11) | 3308.77(-0.11) | 3307.45 | -0.6 | | 3 | 77(-6.1) | -45 | [-18] | [-19] | [-6] | -55 | 102 | DT | -0 | OpenShort | | (-17) | -9 | -19 | 7 | -8 | -0.8,15 | 55 | | 23 | Nov/2 | 9 | 3348.64 | 3369.33 | 3362.44(-0.19) | 3327.54(-0.11) | 3312.39(-0.14) | 3316.78 | -0.4 | | 3 | 83(-1.8) | -25 | [-15] | [-21] | [6] | -59 | 45 | DP | 0.1 | OpenShort? | | (-16) | -11 | 16 | 4 | -1 | -0.8,11 | 55 | | 24 | Nov/1 | 15 | 3344.75 | 3382.39 | 3368.81(-0.17) | 3331.3(-0.12) | 3317.09(-0.18) | 3308.68 | -0.5 | | 6 | 85(8.7) | -15 | [-14] | [-24] | [2] | -71 | -32 | DP | -0.1 | OpenShort? | | (-14) | -14 | 13 | -4 | -20 | -1,4 | 58 | | 25 | Nov/1 | 14 | 3344.75 | 3382.39 | 3374.52(-0.14) | 3335.41(-0.11) | 3323.13(-0.24) | 3302.2 | -0.5 | | 6 | 76(2.9) | -40 | [-11] | [-28] | [-9] | -76 | -114 | DT | -0.3 | OpenShort | | (-13) | -19 | -11 | -7 | -20 | -1.2,4 | 58 | | | | |
| 26 | Nov/1 | 13 | 3344.75 | 3382.39 | 3379.39(-0.12) | 3338.97(-0.02) | 3331.25(-0.23) | 3307.77 | -0.5 | | 6 | 73(2.8) | -40 | [-10] | [-23] | [-20] | -70 | -137 | DT | -0.4 | OpenShort | | (-9) | -18 | -43 | -5 | -20 | -1.2,10 | 58 | | 27 | Nov/1 | 12 | 3344.75 | 3382.39 | 3383.58(-0.11) | 3339.77(0.07) | 3339.05(-0.11) | 3329.32 | -0.2 | | 6 | 71(1.5) | -10 | [-9] | [-10] | [-9] | -59 | -63 | DT | -0.2 | OpenShort | | (-7) | -9 | -17 | -2 | -20 | -1,16 | 58 | | 28 | Nov/1 | 11 | 3344.75 | 3382.39 | 3387.19(-0.12) | 3337.54(-0.33) | 3342.74(-0.08) | 3338.03 | -0.1 | | 6 | 69(0.9) | -5 | [-10] | [-23] | [6] | -54 | -32 | RG | -0.1 | Wait | | (-7) | -6 | -0 | -1 | 20 | -0.9,19 | 58 | | 29 | Nov/1 | 10 | 3344.75 | 3382.39 | 3391.4(-0.13) | 3348.7(-0.35) | 3345.5(-0.09) | 3338.08 | -0.1 | | 6 | 68(1.5) | -15 | [-10] | [-25] | [2] | -54 | -33 | DP | -0.1 | OpenShort | | (-9) | -7 | -5 | -2 | 20 | -1,21 | 58 | | 30 | Nov/1 | 9 | 3344.75 | 3382.39 | 3395.95(-0.08) | 3360.43(-0.36) | 3348.42(0.07) | 3340.79 | -0.1 | | 6 | 67(1.4) | 10 | [-6] | [-12] | [-1] | -52 | -45 | RG | -0.1 | Wait? | | (-9) | 6 | -14 | 0 | 20 | -1,23 | 58 | | | | |
| 31 | Oct/29 | 15 | 3339.34 | 3396.33 | 3398.57(-0.06) | 3372.66(-0.37) | 3346(0.16) | 3347.76 | 0.1 | | 8 | 65(2.4) | 45 | [-5] | [-4] | [2] | -50 | -30 | RG | 0 | Wait? | | (-5) | 13 | -2 | 5 | 20 | -1,25 | 63 | | 32 | Oct/29 | 14 | 3339.34 | 3396.33 | 3400.74(-0.05) | 3385.32(-0.35) | 3340.51(0.24) | 3348.83 | 0.1 | | 8 | 63(1.6) | 50 | [-3] | [3] | [-0] | -49 | -44 | RG | 0.2 | Wait | | (-4) | 16 | -7 | 11 | -1 | -1,26 | 63 | | 33 | Oct/29 | 13 | 3339.34 | 3396.33 | 3402.53(-0.07) | 3397.38(-0.26) | 3332.42(-0.59) | 3352.1 | 0.2 | | 8 | 61(1.7) | 5 | [-5] | [-48] | [0] | -52 | -225 | RG | 0.4 | Wait | | (-3) | -38 | 6 | 8 | -20 | -1,23 | 63 | | 34 | Oct/29 | 12 | 3339.34 | 3396.33 | 3404.89(-0.05) | 3406.39(-0.21) | 3352.03(-0.59) | 3348.98 | 0.1 | | 8 | 60(1.6) | 15 | [-3] | [-46] | [2] | -64 | -255 | RG | -0.1 | Wait | | (-5) | -38 | 27 | -3 | -20 | -1.2,16 | 63 | | 35 | Oct/29 | 11 | 3339.34 | 3396.33 | 3406.46(-0.07) | 3413.42(-0.19) | 3372.02(-0.81) | 3335.78 | -0 | | 8 | 58(3.4) | -5 | [-5] | [-60] | [-5] | -81 | -339 | RG | -0.8 | SmallLong | | (-5) | -52 | 38 | -50 | -20 | -1.5,7 | 63 | | | | |
| 36 | Oct/29 | 10 | 3339.34 | 3396.33 | 3408.79(-0.07) | 3419.94(-0.2) | 3399.58(-0.86) | 3316.72 | -0.3 | | 8 | 55(4.2) | -5 | [-5] | [-63] | [-15] | -75 | -411 | RG | -1.9 | SmallLong | | (-7) | -56 | 17 | -49 | -20 | -2.1,28 | 63 | | 37 | Oct/29 | 9 | 3339.34 | 3396.33 | 3411.02(-0.1) | 3426.93(-0.29) | 3429.2(-0.96) | 3308.15 | -0.4 | | 8 | 50(8.9) | -15 | [-7] | [-73] | [-115] | -56 | -435 | DT | -3 | OpenShort? | | (-6) | -62 | -274 | -52 | -20 | -2.6,59 | 63 | | 38 | Oct/28 | 16 | 3335.22 | 3401.08 | 3414.57(0.07) | 3436.84(0.08) | 3462.34(0.04) | 3449.85 | 1.4 | | 13 | 42(1.1) | 50 | [5] | [9] | [-3] | 70 | 42 | CR | -0.4 | HoldShort | | (8) | 3 | -3 | -13 | 9 | 1.1,92 | 65 | | 39 | Oct/28 | 15 | 3335.22 | 3401.08 | 3412.15(0.07) | 3434.24(0.08) | 3461.02(0.18) | 3451.67 | 1.5 | | 13 | 40(1.8) | 50 | [5] | [18] | [-12] | 72 | 95 | CR | -0.3 | HoldShort? | | (5) | 12 | -35 | -12 | 19 | 1.2,92 | 65 | | 40 | Oct/28 | 14 | 3335.22 | 3401.08 | 3409.88(0.12) | 3431.46(0.2) | 3454.8(0.42) | 3470.22 | 1.7 | | 13 | 39(3.8) | 50 | [8] | [39] | [4] | 100 | 165 | TP | 0.5 | OpenShort | | (7) | 28 | -1 | 8 | 20 | 2,100 | 65 | | | | |
| 41 | Oct/28 | 13 | 3335.22 | 3401.08 | 3405.95(0.22) | 3424.5(0.24) | 3440.34(0.46) | 3470.77 | 1.7 | | 13 | 35(-2.2) | 50 | [15] | [44] | [8] | 108 | 87 | UT | 1.1 | CloseLong | | (8) | 30 | 3 | 18 | 20 | 2.3,100 | 65 | | 42 | Oct/28 | 12 | 3335.22 | 3401.08 | 3398.39(0.21) | 3416.14(0.25) | 3424.64(0.4) | 3469.16 | 1.7 | | 13 | 37(1) | 50 | [14] | [41] | [26] | 108 | 102 | UT | 1.5 | CloseLong | | (15) | 26 | 53 | 23 | 20 | 2.4,98 | 65 | | 43 | Oct/28 | 11 | 3335.22 | 3401.08 | 3391.22(0.18) | 3407.6(0.13) | 3411.16(0.13) | 3441.92 | 1.3 | | 13 | 36(-1) | 50 | [12] | [19] | [18] | 77 | 5 | UT | 1.1 | HoldLong | | (12) | 9 | 39 | 9 | 20 | 1.8,82 | 65 | | 44 | Oct/28 | 10 | 3335.22 | 3401.08 | 3385.26(0.15) | 3403.03(0.1) | 3406.75(-0.05) | 3422.04 | 1.1 | | 13 | 37(-3) | 50 | [10] | [5] | [17] | 55 | -51 | UT | 0.5 | OpenLong | | (10) | -3 | 48 | -0 | 13 | 1.2,75 | 65 | | 45 | Oct/28 | 9 | 3335.22 | 3401.08 | 3380.3(0.14) | 3399.61(0.06) | 3408.33(-0.01) | 3397.64 | 0.8 | | 13 | 40(-4.4) | 50 | [9] | [6] | [-0] | 39 | -91 | UT | -0.3 | OpenLong? | | (8) | -1 | 10 | -14 | -14 | 0.5,76 | 65 | | | | |
| 46 | Oct/27 | 16 | 3326.66 | 3386.44 | 3375.64(0.12) | 3397.63(0.07) | 3408.67(0.02) | 3392.54 | 0.9 | | 11 | 44(-5.9) | 50 | [8] | [7] | [-11] | 49 | -64 | CR | -0.5 | HoldShort | | (9) | 1 | -19 | -12 | -20 | 0.5,86 | 59 | | 47 | Oct/27 | 15 | 3326.66 | 3386.44 | 3371.74(0.12) | 3395.33(0.09) | 3408.06(0.11) | 3402.55 | 1 | | 11 | 50(-0.8) | 50 | [8] | [14] | [-13] | 56 | -2 | CR | -0.1 | HoldShort? | | (9) | 7 | -39 | -2 | -2 | 0.8,86 | 59 | | 48 | Oct/27 | 14 | 3326.66 | 3386.44 | 3367.76(0.13) | 3392.39(0.07) | 3404.2(0.14) | 3422.54 | 1.3 | | 11 | 51(2.1) | 50 | [9] | [16] | [7] | 81 | 66 | UT | 0.5 | OpenLong | | (10) | 9 | -5 | 27 | 20 | 1.4,96 | 59 | | 49 | Oct/27 | 13 | 3326.66 | 3386.44 | 3363.39(0.13) | 3390.07(0.06) | 3399.35(0.26) | 3425.34 | 1.3 | | 11 | 49(3.6) | 50 | [9] | [23] | [26] | 84 | 116 | UT | 0.7 | OpenLong | | (9) | 17 | 49 | 28 | 20 | 1.7,91 | 59 | | 50 | Oct/27 | 12 | 3326.66 | 3386.44 | 3359.1(0.07) | 3388.11(0.02) | 3390.51(0.11) | 3400.36 | 1 | | 11 | 45(1.5) | 50 | [5] | [11] | [13] | 63 | 78 | UT | 0.3 | OpenLong | | (6) | 7 | 25 | 21 | 18 | 1.2,83 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|