|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3183.0000 One month high (close): $3525.3200
AMZN Daily Change: -0.43% Daily StdDev 1.44% AMZN EMA_5_Trend: 0.05% 10Minute StdDev: $33.6348
Latest Price : $3288.94(-0.43%) | Tue. Oct 12, 2021($13.4) Mon. Oct 11, 2021($21.9) Fri. Oct 8, 2021($8.7) Thu. Oct 7, 2021($38.4) Wed. Oct 6, 2021($12.5) Tue. Oct 5, 2021($28.7) Mon. Oct 4, 2021($41.9) Fri. Oct 1, 2021($0)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 3352.64 | 3282.77 | 3292.92(0.08) | 3304.26(-0.1) | 3298.21(-0.08) | 3288.94 | -0.7 | | -15 | 32(-3.2) | -40 | [6] | [-10] | [-9] | -6 | -116 | DR | -0.3 | OpenShort | | (5) | -6 | -17 | -13 | -11 | -0.1,47 | 34 | Sample size 17 Avg positive next hour return: 0.24%(47%) Avg negative next hour return: -0.33%(53%)
Daily Trend: %
Up Forces: 3292.92(hourly_sma_20 0.12%)
Down Forces: 3282.77(daily_ema_10 -0.19%)
Support Levels:
Resistance Levels: 3304.26(hourly_sma_10 0.47%) 3352.64(daily_ema_20 1.94%)
|
| | | 2 | Oct/8 | 15 | 3352.64 | 3282.77 | 3290.2(0.12) | 3307.71(-0.06) | 3300.98(-0.09) | 3297.37 | -0.6 | | -15 | 35(-3.5) | -25 | [8] | [-9] | [-7] | 2 | -130 | DR | -0.1 | OpenShort? | | (7) | -6 | -11 | -15 | -8 | 0.2,47 | 34 | | 3 | Oct/8 | 14 | 3352.64 | 3282.77 | 3286.37(0.1) | 3309.67(-0.04) | 3303.84(-0.06) | 3302.6 | -0.6 | | -15 | 39(-1.5) | -30 | [7] | [-6] | [2] | 37 | -72 | RG | -0 | Wait | | (9) | -4 | 9 | -5 | -5 | 0.5,74 | 34 | | 4 | Oct/8 | 13 | 3352.64 | 3282.77 | 3283.11(0.07) | 3311.15(-0.06) | 3305.82(-0.06) | 3298.4 | -0.6 | | -15 | 40(-0.4) | -40 | [5] | [-7] | [-6] | 33 | -41 | DR | -0.2 | OpenShort | | (7) | -4 | -11 | -11 | -13 | 0.4,73 | 34 | | 5 | Oct/8 | 12 | 3352.64 | 3282.77 | 3280.88(0.08) | 3313.13(-0.02) | 3307.96(-0.08) | 3303.73 | -0.5 | | -15 | 40(-0.2) | -40 | [6] | [-7] | [-1] | 46 | -36 | DR | -0.1 | OpenShort | | (5) | -6 | 5 | -7 | -15 | 0.6,81 | 34 | | | | |
| 6 | Oct/8 | 11 | 3352.64 | 3282.77 | 3278.27(0.07) | 3313.88(0.14) | 3310.46(-0.13) | 3301.28 | -0.6 | | -15 | 41(0) | -50 | [5] | [-5] | [-13] | 51 | -39 | DR | -0.3 | OpenShort | | (5) | -9 | -24 | -7 | -20 | 0.6,86 | 34 | | 7 | Oct/8 | 10 | 3352.64 | 3282.77 | 3275.9(0.1) | 3309.26(0.17) | 3314.63(-0.03) | 3313.1 | -0.4 | | -15 | 41(0.7) | -30 | [7] | [3] | [-3] | 65 | -2 | CR | -0 | HoldShort | | (7) | -2 | 1 | -6 | -20 | 1,90 | 34 | | 8 | Oct/8 | 9 | 3352.64 | 3282.77 | 3272.79(0.11) | 3303.66(0.21) | 3315.56(-0.04) | 3312.61 | -0.4 | | -15 | 40(0.6) | -20 | [8] | [4] | [-1] | 68 | -6 | CR | -0.1 | HoldShort? | | (7) | -3 | 6 | -8 | -20 | 1.1,90 | 34 | | 9 | Oct/7 | 15 | 3362.19 | 3294.99 | 3269.27(0.14) | 3296.7(0.22) | 3316.76(-0.05) | 3309.69 | -0.6 | | -14 | 39(0.9) | -15 | [10] | [5] | [-6] | 72 | -41 | CR | -0.2 | HoldShort? | | (7) | -4 | -11 | -8 | -17 | 1.1,94 | 33 | | 10 | Oct/7 | 14 | 3362.19 | 3294.99 | 3264.79(0.19) | 3289.39(0.24) | 3318.47(0.03) | 3314.92 | -0.5 | | -14 | 38(-1.7) | -20 | [13] | [12] | [-5] | 83 | -43 | CR | -0.1 | OpenShort | | (10) | 2 | -14 | -6 | 5 | 1.4,98 | 33 | | | | |
| 11 | Oct/7 | 13 | 3362.19 | 3294.99 | 3258.49(0.2) | 3281.59(0.27) | 3317.31(0.41) | 3321.82 | -0.4 | | -14 | 40(0.5) | 20 | [14] | [40] | [4] | 93 | 87 | UT | 0.1 | HoldLong | | (14) | 29 | 7 | -5 | 20 | 1.7,100 | 33 | | 12 | Oct/7 | 12 | 3362.19 | 3294.99 | 3252.02(0.2) | 3272.67(0.29) | 3303.85(0.37) | 3318.43 | -0.5 | | -14 | 40(0.9) | 15 | [14] | [37] | [2] | 95 | 86 | TP | 0.4 | OpenShort | | (13) | 26 | 2 | -6 | 20 | 1.8,100 | 33 | | 13 | Oct/7 | 11 | 3362.19 | 3294.99 | 3245.58(0.19) | 3263.06(0.25) | 3291.77(0.46) | 3317.57 | -0.5 | | -14 | 39(2.6) | 25 | [13] | [42] | [6] | 100 | 141 | UT | 0.7 | HoldLong | | (14) | 32 | -2 | 10 | 20 | 2,100 | 33 | | 14 | Oct/7 | 10 | 3362.19 | 3294.99 | 3239.37(0.2) | 3255(0.21) | 3276.54(0.52) | 3318.7 | -0.5 | | -14 | 36(4.6) | 25 | [14] | [45] | [16] | 109 | 166 | UT | 1.3 | HoldLong | | (13) | 36 | 17 | 14 | 20 | 2.4,99 | 33 | | 15 | Oct/7 | 9 | 3362.19 | 3294.99 | 3232.98(0.16) | 3248.33(0.18) | 3259.69(0.43) | 3309.96 | -0.6 | | -14 | 32(5.1) | 25 | [11] | [37] | [48] | 114 | 185 | UT | 1.7 | HoldLong? | | (13) | 30 | 111 | 24 | 20 | 2.6,99 | 33 | | | | |
| 16 | Oct/6 | 15 | 3372.85 | 3301.91 | 3227.66(0.04) | 3248.33(-0) | 3245.67(0.12) | 3254.84 | -1.2 | | -15 | 26(2) | -40 | [3] | [7] | [2] | 69 | 69 | RG | 0.4 | Wait? | | (6) | 8 | -6 | 13 | 20 | 1.1,91 | 30 | | 17 | Oct/6 | 14 | 3372.85 | 3301.91 | 3226.44(-0.03) | 3242.62(0.03) | 3241.65(0.23) | 3257.78 | -1.2 | | -15 | 24(-1.8) | -35 | [-2] | [15] | [16] | 68 | 193 | UR | 0.7 | SmallShort | | (3) | 16 | 32 | 16 | 20 | 1.3,85 | 30 | | 18 | Oct/6 | 13 | 3372.85 | 3301.91 | 3227.45(-0.07) | 3242.62(-0) | 3234.07(0.02) | 3241.98 | -1.3 | | -15 | 26(-2.8) | -50 | [-5] | [-2] | [5] | 41 | 131 | DP | 0.3 | OpenShort | | (-4) | 1 | 10 | 12 | -0 | 0.6,76 | 30 | | 19 | Oct/6 | 12 | 3372.85 | 3301.91 | 3229.58(-0.05) | 3241.81(0.05) | 3233.42(-0.1) | 3237.02 | -1.4 | | -15 | 29(-1.5) | -50 | [-4] | [-8] | [-0] | 29 | 47 | DT | 0.1 | OpenShort | | (-5) | -7 | -1 | 11 | -20 | 0.3,71 | 30 | | 20 | Oct/6 | 11 | 3372.85 | 3301.91 | 3231.34(-0.06) | 3240.05(0.15) | 3236.69(-0.07) | 3237.7 | -1.4 | | -15 | 31(-1.5) | -50 | [-4] | [-3] | [0] | 19 | 66 | DT | 0 | OpenShort | | (-4) | -5 | 10 | 0 | -20 | 0.2,64 | 30 | | | | |
| 21 | Oct/6 | 10 | 3372.85 | 3301.91 | 3233.15(-0.06) | 3235.19(0.11) | 3239.09(-0.15) | 3233 | -1.4 | | -15 | 32(-1) | -50 | [-4] | [-10] | [4] | 6 | 24 | DP | -0.2 | OpenShort | | (-5) | -11 | 22 | -7 | -20 | -0,56 | 30 | | 22 | Oct/6 | 9 | 3372.85 | 3301.91 | 3235.22(-0.09) | 3231.63(0.1) | 3244.1(-0.19) | 3222.12 | -1.5 | | -15 | 33(-1.3) | -50 | [-6] | [-13] | [-15] | -3 | 6 | DT | -0.7 | OpenShort? | | (-5) | -13 | -32 | -9 | -20 | -0.4,57 | 30 | | 23 | Oct/5 | 15 | 3385.37 | 3310.65 | 3238.13(-0.04) | 3228.48(0.14) | 3250.26(-0.01) | 3237.52 | -1.5 | | -16 | 34(-0.7) | -50 | [-3] | [1] | [-12] | 19 | 40 | RG | -0.4 | Wait? | | (-5) | -1 | -34 | -1 | -8 | -0,69 | 30 | | 24 | Oct/5 | 14 | 3385.37 | 3310.65 | 3239.52(-0.05) | 3223.88(0.2) | 3250.51(0.22) | 3254.5 | -1.3 | | -16 | 35(-1.5) | -40 | [-3] | [17] | [6] | 27 | 153 | UR | 0.1 | SmallShort | | (-1) | 14 | 9 | 8 | 20 | 0.4,67 | 30 | | 25 | Oct/5 | 13 | 3385.37 | 3310.65 | 3241.09(-0.08) | 3217.56(0.15) | 3243.25(0.37) | 3250.28 | -1.4 | | -16 | 37(-2.3) | -50 | [-5] | [24] | [4] | 24 | 200 | UR | 0.2 | SmallShort | | (-4) | 24 | -7 | 17 | 20 | 0.3,66 | 30 | | | | |
| 26 | Oct/5 | 12 | 3385.37 | 3310.65 | 3243.67(-0.08) | 3212.79(0.08) | 3231.38(0.38) | 3253.51 | -1.4 | | -16 | 39(-2.6) | -40 | [-5] | [23] | [11] | 21 | 202 | UR | 0.6 | SmallShort | | (-5) | 25 | 4 | 26 | 20 | 0.3,63 | 30 | | 27 | Oct/5 | 11 | 3385.37 | 3310.65 | 3246.39(-0.06) | 3210.27(-0.08) | 3219.19(0.4) | 3251.59 | -1.4 | | -16 | 41(-1.4) | -20 | [-4] | [19] | [21] | 4 | 178 | UR | 0.8 | SmallShort | | (-6) | 26 | 21 | 30 | 20 | 0.1,51 | 30 | | 28 | Oct/5 | 10 | 3385.37 | 3310.65 | 3248.44(-0.06) | 3212.95(-0.12) | 3206.34(0.32) | 3241.13 | -1.5 | | -16 | 43(-0.9) | -20 | [-4] | [13] | [25] | -26 | 118 | UR | 0.8 | SmallShort | | (-6) | 21 | 42 | 21 | 20 | -0.2,29 | 30 | | 29 | Oct/5 | 9 | 3385.37 | 3310.65 | 3250.47(-0.14) | 3216.77(-0.19) | 3196.07(0.12) | 3220.54 | -1.7 | | -16 | 44(-0.6) | -45 | [-9] | [-4] | [27] | -56 | 76 | DP | 0.6 | OpenShort? | | (-7) | 8 | 64 | 14 | 20 | -0.7,12 | 30 | | 30 | Oct/4 | 15 | 3398.56 | 3325.29 | 3254.94(-0.18) | 3222.77(-0.25) | 3192.13(-0.06) | 3189.67 | -2.3 | | -17 | 44(-1.8) | -50 | [-12] | [-20] | [-3] | -87 | -39 | DT | -0.1 | HoldShort? | | (-12) | -4 | -7 | 5 | -16 | -1.5,1 | 25 | | | | |
| 31 | Oct/4 | 14 | 3398.56 | 3325.29 | 3260.8(-0.2) | 3231(-0.24) | 3193.98(-0.23) | 3192.85 | -2.3 | | -17 | 46(1.4) | -50 | [-13] | [-31] | [1] | -89 | -70 | DP | -0 | OpenShort | | (-13) | -15 | 7 | 8 | -20 | -1.6,1 | 25 | | 32 | Oct/4 | 13 | 3398.56 | 3325.29 | 3267.19(-0.17) | 3238.85(-0.28) | 3201.45(-0.57) | 3189.32 | -2.3 | | -17 | 45(4) | -50 | [-11] | [-54] | [-6] | -98 | -213 | DT | -0.3 | OpenShort | | (-14) | -37 | -9 | 6 | -20 | -1.9,0 | 25 | | 33 | Oct/4 | 12 | 3398.56 | 3325.29 | 3272.84(-0.18) | 3247.9(-0.22) | 3219.81(-0.54) | 3193.9 | -2.2 | | -17 | 41(3.6) | -50 | [-12] | [-50] | [-5] | -103 | -196 | DT | -0.7 | HoldShort | | (-11) | -35 | 1 | 2 | -20 | -2.1,0 | 25 | | 34 | Oct/4 | 11 | 3398.56 | 3325.29 | 3278.73(-0.2) | 3254.99(-0.3) | 3237.13(-0.52) | 3193.58 | -2.2 | | -17 | 37(6) | -50 | [-13] | [-51] | [-14] | -113 | -192 | DT | -1.3 | HoldShort | | (-13) | -34 | -16 | -20 | -20 | -2.5,0 | 25 | | 35 | Oct/4 | 10 | 3398.56 | 3325.29 | 3285.43(-0.15) | 3264.88(-0.3) | 3253.89(-0.43) | 3201.32 | -2.2 | | -17 | 31(7.4) | -50 | [-10] | [-45] | [-28] | -115 | -218 | DT | -1.8 | HoldShort | | (-13) | -28 | -56 | -21 | -20 | -3,10 | 25 | | | | |
| 36 | Oct/4 | 9 | 3398.56 | 3325.29 | 3290.48(-0.12) | 3274.56(-0.24) | 3268.02(-0.25) | 3228.67 | -1.9 | | -17 | 24(5.4) | -50 | [-8] | [-31] | [-40] | -110 | -134 | DT | -1.8 | HoldShort? | | (-8) | -16 | -104 | -12 | -20 | -2.9,13 | 25 | | 37 | Oct/1 | 16 | 3413.44 | 3353.77 | 3294.51(-0.07) | 3282.5(-0.04) | 3276.25(0.01) | 3280.37 | -1.7 | | -13 | 18(-5.1) | -50 | [-5] | [-5] | [-0] | -53 | 31 | DT | 0.2 | OpenShort | | (-3) | 1 | -6 | 7 | 4 | -0.8,17 | 29 | | 38 | Oct/1 | 15 | 3413.44 | 3353.77 | 3296.92(-0.09) | 3282.5(-0) | 3275.9(0.11) | 3283.38 | -1.7 | | -13 | 23(-2.9) | -50 | [-6] | [2] | [9] | -53 | 76 | UR | 0.4 | SmallShort? | | (-5) | 7 | 20 | 11 | 0 | -0.8,17 | 29 | | 39 | Oct/1 | 14 | 3413.44 | 3353.77 | 3299.73(-0.08) | 3283.95(-0.09) | 3272.43(-0.1) | 3273.27 | -1.8 | | -13 | 26(0.2) | -50 | [-5] | [-14] | [-1] | -74 | -25 | DT | 0 | OpenShort | | (-7) | -7 | -3 | 3 | -4 | -1.3,9 | 29 | | 40 | Oct/1 | 13 | 3413.44 | 3353.77 | 3302.5(-0.07) | 3287.04(-0.11) | 3275.7(-0.17) | 3274.43 | -1.8 | | -13 | 26(1.3) | -50 | [-5] | [-19] | [4] | -73 | -53 | DP | -0.1 | OpenShort | | (-5) | -11 | 9 | 10 | -5 | -1.4,12 | 29 | | | | |
| 41 | Oct/1 | 12 | 3413.44 | 3353.77 | 3304.8(-0.06) | 3290.7(-0.15) | 3281.3(-0.23) | 3269.78 | -1.9 | | -13 | 25(2.2) | -50 | [-4] | [-24] | [-8] | -87 | -107 | DT | -0.6 | OpenShort | | (-5) | -15 | -18 | -6 | -12 | -1.8,8 | 29 | | 42 | Oct/1 | 11 | 3413.44 | 3353.77 | 3306.87(-0.04) | 3295.58(-0.07) | 3288.85(-0.09) | 3279.09 | -1.7 | | -13 | 23(1.5) | -50 | [-3] | [-12] | [4] | -82 | -62 | DP | -0.6 | OpenShort | | (-3) | -6 | 23 | -12 | -20 | -1.6,8 | 29 | | 43 | Oct/1 | 10 | 3413.44 | 3353.77 | 3308.06(-0.06) | 3297.83(-0.15) | 3291.96(-0.12) | 3267.71 | -1.9 | | -13 | 21(3.9) | -50 | [-4] | [-17] | [-20] | -102 | -90 | DT | -1.5 | HoldShort | | (-4) | -8 | -41 | -20 | -20 | -2.5,11 | 29 | | 44 | Oct/1 | 9 | 3413.44 | 3353.77 | 3310.16(-0.03) | 3302.74(-0.11) | 3296.01(-0.09) | 3288.3 | -1.6 | | -13 | 17(1.1) | -50 | [-2] | [-13] | [-8] | -69 | -62 | DT | -0.6 | OpenShort? | | (-2) | -6 | -24 | 4 | -7 | -1.7,24 | 29 | | 45 | Sep/30 | 15 | 3423.85 | 3374.03 | 3311.3(-0.04) | 3306.23(-0.01) | 3298.89(-0.04) | 3300.58 | -1.8 | | -12 | 16(-2.1) | -50 | [-3] | [-7] | [-4] | -45 | 0 | DT | 0.1 | OpenShort? | | (-1) | -3 | -15 | 12 | -8 | -0.9,28 | 28 | | | | |
| 46 | Sep/30 | 14 | 3423.85 | 3374.03 | 3312.65(-0.05) | 3306.23(-0) | 3300.16(-0.06) | 3308.08 | -1.6 | | -12 | 18(-1.8) | -50 | [-3] | [-8] | [10] | -41 | 23 | DP | 0.6 | OpenShort | | (-2) | -4 | 27 | 3 | 4 | -0.4,19 | 28 | | 47 | Sep/30 | 13 | 3423.85 | 3374.03 | 3314.2(-0.17) | 3306.48(-0.1) | 3302.24(-0.04) | 3294.65 | -1.8 | | -12 | 20(-14) | -50 | [-11] | [-12] | [4] | -80 | 98 | DP | -0.5 | OpenShort | | (-5) | -3 | 18 | -12 | -3 | -1.4,5 | 28 | | 48 | Sep/30 | 12 | 3423.85 | 3374.03 | 3319.7(-0.19) | 3309.8(-0.18) | 3303.4(-0.19) | 3285.79 | -2 | | -12 | 34(-7.8) | -50 | [-12] | [-25] | [-17] | -80 | 40 | DT | -0.7 | HoldShort | | (-13) | -12 | -34 | -27 | -15 | -1.4,5 | 28 | | 49 | Sep/30 | 11 | 3423.85 | 3374.03 | 3326.03(-0.14) | 3315.69(-0.07) | 3309.85(-0.12) | 3302.82 | -1.7 | | -12 | 42(-4.8) | -50 | [-9] | [-16] | [-8] | -51 | 39 | DT | -0.2 | OpenShort | | (-11) | -8 | -13 | -17 | -11 | -0.8,19 | 28 | | 50 | Sep/30 | 10 | 3423.85 | 3374.03 | 3330.76(-0.11) | 3318.06(-0.02) | 3313.76(0.04) | 3309.19 | -1.6 | | -12 | 47(-2.4) | -50 | [-7] | [-3] | [-10] | -45 | 59 | DT | -0.1 | OpenShort | | (-9) | 3 | -20 | -15 | -12 | -0.7,23 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|