|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3398.7700 One month high (close): $3732.9500
AMZN Daily Change: -1.54% Daily StdDev 1.33% AMZN EMA_5_Trend: -0.81% 10Minute StdDev: $46.0372
Latest Price : $3572.24(-1.54%) | Tue. Jul 20, 2021($26.4) Mon. Jul 19, 2021($32.3) Fri. Jul 16, 2021($26.5) Thu. Jul 15, 2021($30.4) Wed. Jul 14, 2021($26.1) Tue. Jul 13, 2021($22.8) Mon. Jul 12, 2021($10.2) Fri. Jul 9, 2021($28.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 3563.36 | 3660.04 | 3641.83(-0.16) | 3603.28(-0.15) | 3583.1(-0.12) | 3579.67 | 0.1 | | 16 | 39(1.5) | 10 | [-12] | [-16] | [1] | -84 | -46 | RG | -0.1 | Wait? | | (-13) | -9 | 3 | 4 | -13 | -1.4,1 | 71 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.67%(62%)
Daily Trend: %
Up Forces: 3660.04(daily_ema_10 2.25%)
Down Forces:
Support Levels: 3563.36(daily_ema_20 -0.46%)
Resistance Levels: 3603.28(weak_hourly_sma_10 0.66%) 3641.83(weak_hourly_sma_20 1.74%)
|
| | | 2 | Jul/16 | 14 | 3563.36 | 3660.04 | 3647.62(-0.15) | 3608.78(-0.2) | 3587.49(-0.25) | 3578.13 | 0.1 | | 16 | 38(1.5) | -15 | [-11] | [-27] | [-7] | -90 | -106 | DT | -0.2 | OpenShort | | (-13) | -19 | -19 | 3 | -17 | -1.6,0 | 71 | | 3 | Jul/16 | 13 | 3563.36 | 3660.04 | 3652.96(-0.15) | 3615.91(-0.23) | 3596.56(-0.24) | 3586.81 | 0.2 | | 16 | 36(0.9) | -5 | [-11] | [-28] | [0] | -90 | -94 | RG | -0.2 | Wait | | (-11) | -18 | 2 | 2 | -8 | -1.6,0 | 71 | | 4 | Jul/16 | 12 | 3563.36 | 3660.04 | 3658.61(-0.18) | 3624.07(-0.24) | 3605.36(-0.25) | 3585.7 | 0.2 | | 16 | 35(-0.2) | -10 | [-14] | [-29] | [-2] | -95 | -88 | BT | -0.5 | OpenLong | | (-13) | -19 | 1 | -4 | -20 | -1.8,0 | 71 | | 5 | Jul/16 | 11 | 3563.36 | 3660.04 | 3665.15(-0.22) | 3632.96(-0.29) | 3614.41(-0.25) | 3585.22 | 0.2 | | 16 | 35(0.4) | -25 | [-17] | [-32] | [-15] | -100 | -70 | DT | -0.7 | CloseShort | | (-15) | -19 | -35 | -4 | -20 | -2,0 | 71 | | | | |
| 6 | Jul/16 | 10 | 3563.36 | 3660.04 | 3673.23(-0.21) | 3643.4(-0.29) | 3623.45(-0.18) | 3601.58 | 0.3 | | 16 | 35(0.2) | -25 | [-16] | [-26] | [-18] | -95 | -43 | DT | -0.5 | HoldShort | | (-17) | -14 | -48 | -1 | -19 | -1.8,0 | 71 | | 7 | Jul/16 | 9 | 3563.36 | 3660.04 | 3680.98(-0.18) | 3653.94(-0.22) | 3630.07(-0.14) | 3623.51 | 0.5 | | 16 | 35(1.4) | -20 | [-14] | [-20] | [-5] | -84 | -22 | DT | -0.2 | OpenShort? | | (-15) | -11 | -16 | 5 | -12 | -1.4,1 | 71 | | 8 | Jul/15 | 15 | 3559.55 | 3649.38 | 3687.7(-0.13) | 3661.88(-0.18) | 3635.25(-0.21) | 3630.79 | 0.6 | | 18 | 33(2) | -10 | [-10] | [-22] | [-1] | -87 | -75 | DT | -0.1 | OpenShort? | | (-14) | -16 | -0 | 6 | -20 | -1.5,1 | 69 | | 9 | Jul/15 | 14 | 3559.55 | 3649.38 | 3692.37(-0.11) | 3668.57(-0.14) | 3642.78(-0.24) | 3630.95 | 0.6 | | 18 | 31(2.2) | 10 | [-8] | [-22] | [-3] | -93 | -122 | RG | -0.3 | Wait | | (-10) | -18 | 1 | 3 | -20 | -1.7,0 | 69 | | 10 | Jul/15 | 13 | 3559.55 | 3649.38 | 3696.57(-0.11) | 3673.59(-0.18) | 3651.51(-0.32) | 3630.41 | 0.6 | | 18 | 29(3) | -5 | [-8] | [-30] | [-7] | -100 | -151 | RG | -0.6 | Wait | | (-9) | -24 | -9 | -5 | -20 | -2,0 | 69 | | | | |
| 11 | Jul/15 | 12 | 3559.55 | 3649.38 | 3700.79(-0.1) | 3680.39(-0.16) | 3663.35(-0.39) | 3634.68 | 0.6 | | 18 | 26(3.4) | -15 | [-8] | [-34] | [-16] | -105 | -177 | DT | -0.9 | HoldShort | | (-9) | -30 | -32 | -10 | -20 | -2.2,0 | 69 | | 12 | Jul/15 | 11 | 3559.55 | 3649.38 | 3704.35(-0.07) | 3686.46(-0.1) | 3677.82(-0.29) | 3649.42 | 0.8 | | 18 | 23(2.5) | -15 | [-5] | [-24] | [-20] | -103 | -153 | DT | -1.1 | HoldShort | | (-6) | -22 | -41 | -17 | -20 | -2.1,0 | 69 | | 13 | Jul/15 | 10 | 3559.55 | 3649.38 | 3706.99(-0.06) | 3690.01(-0.09) | 3688.52(-0.16) | 3668.43 | 0.9 | | 18 | 20(1.4) | 10 | [-5] | [-13] | [-9] | -86 | -80 | RG | -0.9 | SmallLong | | (-4) | -12 | -13 | -19 | -20 | -1.6,4 | 69 | | 14 | Jul/15 | 9 | 3559.55 | 3649.38 | 3709.23(-0.06) | 3693.15(-0.11) | 3694.36(-0.04) | 3674.61 | 1 | | 18 | 19(0.9) | 10 | [-5] | [-5] | [-13] | -75 | -42 | RG | -0.9 | SmallLong? | | (-4) | -3 | -32 | -10 | -11 | -1.6,15 | 69 | | 15 | Jul/14 | 15 | 3549.48 | 3633 | 3711.28(-0.06) | 3697.34(-0.15) | 3695.67(-0.05) | 3689.58 | 1.2 | | 20 | 18(0.8) | 15 | [-5] | [-6] | [-10] | -51 | -13 | RG | -0.3 | Wait? | | (-3) | -4 | -37 | 3 | 17 | -1,24 | 66 | | | | |
| 16 | Jul/14 | 14 | 3549.48 | 3633 | 3713.43(-0.02) | 3703.05(-0.13) | 3697.43(0.06) | 3707.04 | 1.3 | | 20 | 17(-0.1) | 50 | [-2] | [4] | [9] | -30 | 14 | UR | 0.5 | SmallShort | | (-3) | 5 | 9 | 17 | 20 | -0.3,28 | 66 | | 17 | Jul/14 | 13 | 3549.48 | 3633 | 3713.99(-0.03) | 3708.02(-0.15) | 3695.1(0.1) | 3702.92 | 1.3 | | 20 | 17(0) | 50 | [-2] | [6] | [7] | -46 | 23 | UR | 0.4 | SmallShort | | (-2) | 8 | 11 | 7 | 20 | -0.5,17 | 66 | | 18 | Jul/14 | 12 | 3549.48 | 3633 | 3715.19(-0.04) | 3713.51(-0.07) | 3691.51(-0.01) | 3697.67 | 1.3 | | 20 | 17(0.1) | 50 | [-3] | [0] | [12] | -60 | -13 | UR | 0.3 | SmallShort | | (-3) | -1 | 35 | 7 | -14 | -0.9,13 | 66 | | 19 | Jul/14 | 11 | 3549.48 | 3633 | 3716.57(-0.07) | 3716.18(-0.09) | 3691.94(-0.19) | 3681.14 | 1.1 | | 20 | 17(1.4) | -5 | [-5] | [-15] | [-15] | -82 | -78 | RG | -0.5 | Wait | | (-5) | -15 | -37 | 4 | -20 | -1.7,11 | 66 | | 20 | Jul/14 | 10 | 3549.48 | 3633 | 3719.17(-0.04) | 3719.54(-0.04) | 3699.01(-0.26) | 3698.37 | 1.3 | | 20 | 16(0.4) | 15 | [-3] | [-18] | [-1] | -67 | -84 | RG | -0 | Wait | | (-4) | -20 | 6 | -5 | -20 | -1.1,11 | 66 | | | | |
| 21 | Jul/14 | 9 | 3549.48 | 3633 | 3720.61(-0.02) | 3721.19(-0.03) | 3708.68(-0.33) | 3695.39 | 1.2 | | 20 | 15(0.8) | 35 | [-2] | [-22] | [-1] | -80 | -131 | RG | -0.7 | Wait? | | (-3) | -25 | 22 | -28 | -20 | -1.4,5 | 66 | | 22 | Jul/13 | 15 | 3534.88 | 3611.26 | 3721.45(-0.05) | 3722.25(-0.05) | 3720.94(-0.39) | 3684.96 | 1.3 | | 19 | 15(1.5) | -5 | [-4] | [-28] | [-25] | -94 | -147 | RG | -2.1 | SmallLong? | | (-3) | -30 | -32 | -57 | -20 | -2.1,9 | 65 | | 23 | Jul/13 | 14 | 3534.88 | 3611.26 | 3723.21(-0.05) | 3723.98(-0.04) | 3735.52(-0.13) | 3699.82 | 1.4 | | 19 | 13(0.4) | -0 | [-4] | [-7] | [-23] | -53 | -43 | RG | -2.3 | SmallLong | | (-2) | -10 | -35 | -47 | -20 | -1.5,35 | 65 | | 24 | Jul/13 | 13 | 3534.88 | 3611.26 | 3725.11(-0.03) | 3723.98(0) | 3740.42(0.01) | 3716.49 | 1.5 | | 19 | 13(-0.1) | -0 | [-2] | [5] | [-26] | 3 | 11 | RG | -1.6 | SmallLong | | (-2) | 1 | -64 | -20 | -16 | -0.6,68 | 65 | | 25 | Jul/13 | 12 | 3534.88 | 3611.26 | 3726.4(0.01) | 3725.23(0.04) | 3740.08(0.17) | 3746.75 | 1.8 | | 19 | 13(-0.9) | 50 | [1] | [19] | [-0] | 76 | 82 | UT | 0.4 | HoldLong | | (1) | 13 | -20 | 24 | 20 | 1.3,93 | 65 | | | | |
| 26 | Jul/13 | 11 | 3534.88 | 3611.26 | 3726.04(0.09) | 3723.8(0.1) | 3733.7(0.27) | 3756.7 | 1.9 | | 19 | 14(-3.1) | 50 | [7] | [30] | [9] | 88 | 58 | UT | 1.4 | HoldLong | | (2) | 20 | -2 | 37 | 20 | 1.9,90 | 65 | | 27 | Jul/13 | 10 | 3534.88 | 3611.26 | 3722.77(0.13) | 3719.97(0.08) | 3723.56(0.3) | 3757.82 | 1.9 | | 19 | 17(-2.2) | 50 | [10] | [33] | [33] | 64 | 38 | UT | 1.7 | OpenLong | | (7) | 22 | 71 | 29 | 20 | 1.8,69 | 65 | | 28 | Jul/13 | 9 | 3534.88 | 3611.26 | 3717.81(0.09) | 3719.97(-0) | 3712.44(0.06) | 3724.33 | 1.6 | | 19 | 19(-3.8) | 50 | [7] | [11] | [9] | 4 | -51 | UT | 0.5 | OpenLong? | | (7) | 5 | 20 | 8 | 14 | 0.3,46 | 65 | | 29 | Jul/12 | 15 | 3519.91 | 3588.58 | 3714.31(0.1) | 3716.96(-0.05) | 3710.18(-0.01) | 3714.79 | 1.7 | | 20 | 23(-0.2) | 50 | [8] | [6] | [0] | -23 | -98 | UT | 0.2 | OpenLong? | | (7) | -1 | -0 | -3 | 6 | 0,27 | 73 | | 30 | Jul/12 | 14 | 3519.91 | 3588.58 | 3710.75(0.02) | 3718.79(-0.03) | 3710.38(-0.09) | 3714.86 | 1.7 | | 20 | 23(0) | 50 | [2] | [-1] | [4] | -23 | -31 | RG | 0.2 | Wait | | (8) | -7 | 19 | -15 | -1 | 0.2,22 | 73 | | | | |
| 31 | Jul/12 | 13 | 3519.91 | 3588.58 | 3710.75(-0) | 3720.02(-0.02) | 3713.9(-0.07) | 3705.99 | 1.6 | | 20 | 23(-0.1) | 45 | [-0] | [0] | [-2] | -21 | -27 | DR | -0.3 | OpenShort | | (1) | -5 | 8 | -18 | -20 | -0.1,32 | 73 | | 32 | Jul/12 | 12 | 3519.91 | 3588.58 | 3710.75(0) | 3720.65(-0.05) | 3716.37(-0.13) | 3702.21 | 1.5 | | 20 | 23(0.1) | 25 | [0] | [-5] | [-13] | -13 | -52 | DR | -0.5 | OpenShort | | (-1) | -10 | -23 | -23 | -20 | -0.3,45 | 73 | | 33 | Jul/12 | 11 | 3519.91 | 3588.58 | 3710.75(0) | 3722.44(-0.07) | 3721.29(-0.07) | 3713.06 | 1.6 | | 20 | 23(-0.1) | 45 | [0] | [-1] | [-3] | 21 | -6 | DR | -0.3 | OpenShort | | (2) | -5 | -6 | -7 | -4 | 0.1,68 | 73 | | 34 | Jul/12 | 10 | 3519.91 | 3588.58 | 3709.94(0.02) | 3724.93(-0.07) | 3723.74(-0.09) | 3715.76 | 1.7 | | 20 | 23(0) | 35 | [2] | [-3] | [-13] | 33 | -21 | DR | -0.3 | OpenShort | | (0) | -7 | -35 | -7 | -2 | 0.2,78 | 73 | | 35 | Jul/12 | 9 | 3519.91 | 3588.58 | 3709.13(0.05) | 3727.57(-0.02) | 3727.2(0.03) | 3732.48 | 1.8 | | 20 | 23(0.4) | 50 | [4] | [9] | [11] | 56 | 19 | UT | 0.2 | OpenLong? | | (4) | 2 | 30 | 1 | 13 | 0.9,83 | 73 | | | | |
| 36 | Jul/9 | 15 | 3501.13 | 3557.04 | 3707.42(0.01) | 3728.27(0.07) | 3726.15(0.03) | 3718.34 | 1.9 | | 18 | 23(-1.4) | 50 | [1] | [11] | [-10] | 41 | 27 | CR | -0.3 | HoldShort? | | (2) | 2 | -18 | -6 | -20 | 0.4,81 | 69 | | 37 | Jul/9 | 14 | 3501.13 | 3557.04 | 3707.12(0.07) | 3725.57(0.18) | 3724.94(0.04) | 3726.8 | 2 | | 18 | 24(-0.4) | 50 | [5] | [17] | [-2] | 54 | -8 | CR | 0.1 | HoldShort | | (2) | 3 | 3 | 1 | -20 | 0.7,86 | 69 | | 38 | Jul/9 | 13 | 3501.13 | 3557.04 | 3704.67(0.07) | 3718.76(0.19) | 3723.59(-0.07) | 3725.29 | 2 | | 18 | 25(-1.2) | 50 | [5] | [9] | [-7] | 54 | -24 | CR | 0.1 | HoldShort | | (6) | -5 | -17 | 3 | -20 | 0.7,86 | 69 | | 39 | Jul/9 | 12 | 3501.13 | 3557.04 | 3702.04(0.11) | 3711.66(0.24) | 3726.12(-0.05) | 3733.09 | 2 | | 18 | 26(-2.7) | 50 | [8] | [13] | [3] | 60 | -38 | UT | 0.2 | OpenLong | | (7) | -4 | 13 | -1 | -10 | 1.1,82 | 69 | | 40 | Jul/9 | 11 | 3501.13 | 3557.04 | 3698.08(0.14) | 3702.71(0.07) | 3727.93(-0.07) | 3727.21 | 2 | | 18 | 28(-1.3) | 50 | [11] | [6] | [11] | 51 | -70 | UT | -0 | OpenLong | | (8) | -5 | 32 | -10 | 20 | 0.9,78 | 69 | | | | |
| 41 | Jul/9 | 10 | 3501.13 | 3557.04 | 3692.96(0.1) | 3700.02(0.02) | 3730.39(0.11) | 3712.3 | 1.9 | | 18 | 30(-2.3) | 50 | [8] | [17] | [-5] | 46 | -19 | CR | -0.5 | HoldShort | | (9) | 8 | -17 | -9 | 19 | 0.6,81 | 69 | | 42 | Jul/9 | 9 | 3501.13 | 3557.04 | 3689.16(0.13) | 3699.43(0.05) | 3726.21(0.33) | 3720.08 | 1.9 | | 18 | 32(-4.9) | 50 | [10] | [35] | [-10] | 64 | 34 | CR | -0.2 | HoldShort? | | (9) | 25 | -38 | 4 | 20 | 0.9,91 | 69 | | 43 | Jul/8 | 15 | 3481.9 | 3528.38 | 3684.2(0.21) | 3697.46(0.07) | 3713.93(0.45) | 3737.92 | 2.4 | | 18 | 37(-15.3) | 50 | [16] | [46] | [6] | 82 | 56 | UT | 0.6 | HoldLong? | | (13) | 34 | -9 | 23 | 20 | 1.3,99 | 69 | | 44 | Jul/8 | 14 | 3481.9 | 3528.38 | 3676.31(0.33) | 3694.96(0.12) | 3697.19(0.54) | 3742.16 | 2.5 | | 18 | 52(-9.1) | 50 | [24] | [56] | [11] | 72 | -3 | UT | 0.8 | OpenLong | | (18) | 40 | 6 | 25 | 20 | 1.2,92 | 69 | | 45 | Jul/8 | 13 | 3481.9 | 3528.38 | 3664.08(0.35) | 3690.7(0.11) | 3677.48(0.21) | 3739.52 | 2.4 | | 18 | 61(-6.6) | 50 | [26] | [32] | [42] | 51 | -68 | UT | 1 | OpenLong | | (28) | 15 | 102 | 12 | 20 | 1.2,71 | 69 | | | | |
| 46 | Jul/8 | 12 | 3481.9 | 3528.38 | 3651.46(0.29) | 3686.56(-0.06) | 3669.64(-0.08) | 3691.39 | 2 | | 18 | 68(-7.5) | 50 | [21] | [3] | [24] | 13 | -180 | UT | 0.3 | OpenLong | | (23) | -6 | 70 | -5 | 20 | 0.6,48 | 69 | | 47 | Jul/8 | 11 | 3481.9 | 3528.38 | 3641.02(0.26) | 3688.67(-0.05) | 3672.65(-0.23) | 3658.68 | 1.7 | | 18 | 75(-8.7) | 50 | [19] | [-8] | [-5] | -4 | -246 | DR | -0.2 | OpenShort | | (20) | -17 | 9 | -24 | -20 | 0.2,41 | 69 | | 48 | Jul/8 | 10 | 3481.9 | 3528.38 | 3631.6(0.29) | 3690.58(-0.05) | 3680.98(-0.32) | 3654.22 | 1.6 | | 18 | 84(-7.1) | 50 | [21] | [-14] | [4] | 16 | -285 | RG | -0.3 | Wait | | (21) | -24 | 23 | 5 | -20 | 0.3,58 | 69 | | 49 | Jul/8 | 9 | 3481.9 | 3528.38 | 3621.15(0.28) | 3692.43(-0.03) | 3692.73(-0.3) | 3643.59 | 1.5 | | 18 | 91(-5.7) | 40 | [21] | [-12] | [-45] | 27 | -272 | DR | -0.5 | OpenShort? | | (23) | -22 | -120 | 9 | -20 | 0.2,72 | 69 | | 50 | Jul/7 | 15 | 3458.91 | 3503.17 | 3611.17(0.35) | 3693.45(0.2) | 3703.92(0.01) | 3700.32 | 2.5 | | 17 | 97(-13.5) | 50 | [26] | [20] | [-3] | 67 | -74 | CR | -0 | HoldShort? | | (29) | 1 | -13 | 22 | -20 | 0.9,94 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|