|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3187.5050 One month high (close): $3504.5900
AMZN Daily Change: -1.69% Daily StdDev 1.27% AMZN EMA_5_Trend: -0.26% 10Minute StdDev: $21.1943
Latest Price : $3445.35(-1.69%) | Mon. Jun 28, 2021($14.5) Fri. Jun 25, 2021($34.5) Thu. Jun 24, 2021($22.9) Wed. Jun 23, 2021($9.3) Tue. Jun 22, 2021($21.8) Mon. Jun 21, 2021($16.7) Fri. Jun 18, 2021($16.9) Thu. Jun 17, 2021($36.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 3347.18 | 3444.42 | 3494.1(-0.05) | 3485.91(-0.15) | 3464.99(-0.35) | 3442.15 | 0.8 | | 20 | 18(1.3) | -5 | [-4] | [-32] | [-15] | -113 | -192 | RG | -1.1 | SmallLong? | | (-5) | -28 | -22 | -22 | -20 | -2.5,0 | 79 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces: 3444.42(daily_ema_10 0.07%)
Down Forces:
Support Levels: 3347.18(daily_ema_20 -2.76%)
Resistance Levels: 3485.91(weak_hourly_sma_10 1.27%) 3494.1(weak_hourly_sma_20 1.51%)
|
| | | 2 | Jun/24 | 14 | 3347.18 | 3444.42 | 3494.1(-0) | 3491.3(-0.1) | 3477.21(-0.38) | 3452.83 | 0.9 | | 20 | 17(0.8) | 20 | [-0] | [-32] | [-11] | -108 | -226 | DR | -1.3 | HoldShort | | (-3) | -30 | -4 | -33 | -20 | -2.3,0 | 79 | | 3 | Jun/24 | 13 | 3347.18 | 3444.42 | 3496.14(-0.01) | 3494.91(-0.13) | 3490.41(-0.28) | 3454.7 | 1 | | 20 | 16(0.7) | 10 | [-1] | [-25] | [-34] | -108 | -186 | RG | -2 | SmallLong | | (-0) | -22 | -66 | -49 | -20 | -2.3,0 | 79 | | 4 | Jun/24 | 12 | 3347.18 | 3444.42 | 3496.47(0.03) | 3499.35(-0.07) | 3500.24(-0.09) | 3487.23 | 1.2 | | 20 | 15(-0.5) | 40 | [2] | [-7] | [-8] | -46 | -89 | DR | -0.8 | OpenShort | | (3) | -7 | -1 | -38 | -9 | -0.5,17 | 79 | | 5 | Jun/24 | 11 | 3347.18 | 3444.42 | 3495.31(0.02) | 3501.83(-0.08) | 3503.5(-0.09) | 3488.02 | 1.2 | | 20 | 16(-0.7) | 30 | [2] | [-8] | [-14] | -10 | -68 | DR | -0.9 | OpenShort | | (3) | -7 | -31 | -18 | -10 | -0.4,50 | 79 | | | | |
| 6 | Jun/24 | 10 | 3347.18 | 3444.42 | 3494.53(0.05) | 3504.62(-0.03) | 3506.82(0.04) | 3503.27 | 1.4 | | 20 | 17(-1.4) | 50 | [4] | [5] | [-10] | 39 | -14 | CR | -0.2 | HoldShort | | (4) | 3 | -31 | -2 | 3 | 0.5,76 | 79 | | 7 | Jun/24 | 9 | 3347.18 | 3444.42 | 3492.77(0.09) | 3505.54(0.03) | 3505.39(0.17) | 3518.85 | 1.5 | | 20 | 18(0.3) | 50 | [7] | [18] | [13] | 69 | 16 | UT | 0.7 | OpenLong? | | (6) | 13 | 31 | 9 | 19 | 1.3,86 | 79 | | 8 | Jun/23 | 15 | 3337.87 | 3435.51 | 3489.54(0.06) | 3504.45(-0.01) | 3499.4(0.03) | 3503.83 | 1.5 | | 23 | 18(0) | 50 | [5] | [7] | [1] | 44 | -18 | UT | 0.2 | OpenLong? | | (5) | 2 | 1 | 5 | 1 | 0.7,76 | 90 | | 9 | Jun/23 | 14 | 3337.87 | 3435.51 | 3487.61(0.01) | 3504.79(0.02) | 3498.47(-0.05) | 3503.51 | 1.5 | | 23 | 18(0.2) | 50 | [1] | [1] | [-0] | 46 | 25 | UT | 0.3 | OpenLong | | (4) | -4 | -2 | 6 | -7 | 0.8,76 | 90 | | 10 | Jun/23 | 13 | 3337.87 | 3435.51 | 3487.09(0.02) | 3504.05(0.05) | 3500.17(-0.06) | 3504.66 | 1.5 | | 23 | 18(0.3) | 50 | [2] | [2] | [4] | 41 | 11 | UT | 0.2 | OpenLong | | (1) | -5 | 18 | -5 | -9 | 0.9,68 | 90 | | | | |
| 11 | Jun/23 | 12 | 3337.87 | 3435.51 | 3487.09(0) | 3502.3(0.05) | 3502.41(-0.09) | 3496.09 | 1.4 | | 23 | 17(0) | 50 | [0] | [-1] | [0] | 28 | 5 | RG | -0.3 | Wait | | (1) | -7 | 15 | -18 | -20 | 0.5,65 | 90 | | 12 | Jun/23 | 11 | 3337.87 | 3435.51 | 3486.16(-0.01) | 3500.67(0.09) | 3505.69(-0.11) | 3488.9 | 1.4 | | 23 | 17(0) | 20 | [-1] | [-1] | [-14] | 27 | -10 | RG | -0.9 | SmallLong | | (-1) | -9 | -21 | -22 | -20 | 0.1,74 | 90 | | 13 | Jun/23 | 10 | 3337.87 | 3435.51 | 3486.56(0.02) | 3497.37(0.11) | 3509.49(-0.05) | 3499.17 | 1.4 | | 23 | 17(0) | 45 | [2] | [5] | [-12] | 57 | 3 | CR | -0.5 | HoldShort | | (0) | -4 | -26 | -12 | -18 | 0.7,89 | 90 | | 14 | Jun/23 | 9 | 3337.87 | 3435.51 | 3485.83(0.02) | 3493.59(0.14) | 3511.12(0.09) | 3512 | 1.6 | | 23 | 17(0.8) | 50 | [2] | [17] | [-2] | 83 | 83 | CR | 0 | OpenShort? | | (3) | 7 | -8 | -2 | 8 | 1.4,98 | 90 | | 15 | Jun/22 | 15 | 3324.95 | 3413.91 | 3485.18(0.04) | 3488.78(0.12) | 3507.93(0.16) | 3515.89 | 1.8 | | 22 | 16(0.1) | 50 | [3] | [23] | [5] | 93 | 91 | UT | 0.4 | HoldLong? | | (2) | 13 | 7 | 3 | 20 | 1.7,100 | 79 | | | | |
| 16 | Jun/22 | 14 | 3324.95 | 3413.91 | 3483.96(0.03) | 3484.44(0.13) | 3502.19(0.19) | 3512.49 | 1.8 | | 22 | 16(1.2) | 50 | [2] | [25] | [8] | 93 | 100 | UT | 0.6 | OpenLong | | (2) | 15 | 9 | 13 | 20 | 1.7,100 | 79 | | 17 | Jun/22 | 13 | 3324.95 | 3413.91 | 3482.9(0.03) | 3479.99(0.15) | 3495.65(0.3) | 3507.91 | 1.7 | | 22 | 15(0.9) | 50 | [2] | [35] | [7] | 89 | 119 | UT | 0.8 | HoldLong | | (1) | 24 | 1 | 26 | 20 | 1.6,99 | 79 | | 18 | Jun/22 | 12 | 3324.95 | 3413.91 | 3481.75(0.04) | 3474.64(0.12) | 3485.25(0.26) | 3507.31 | 1.7 | | 22 | 14(0.5) | 50 | [3] | [31] | [16] | 83 | 98 | UT | 1.5 | HoldLong | | (2) | 21 | 23 | 34 | 20 | 1.7,90 | 79 | | 19 | Jun/22 | 11 | 3324.95 | 3413.91 | 3480.24(0.05) | 3470.43(0.01) | 3476.06(0.18) | 3496.04 | 1.6 | | 22 | 14(-0.4) | 50 | [4] | [20] | [16] | 54 | 44 | UT | 1.4 | OpenLong | | (2) | 14 | 18 | 38 | 20 | 1.1,76 | 79 | | 20 | Jun/22 | 10 | 3324.95 | 3413.91 | 3478.5(0.05) | 3470.43(-0) | 3469.64(0.09) | 3487.18 | 1.5 | | 22 | 14(-2.8) | 50 | [4] | [13] | [10] | 11 | -10 | UT | 1.2 | OpenLong | | (3) | 7 | 15 | 16 | 20 | 0.6,46 | 79 | | | | |
| 21 | Jun/22 | 9 | 3324.95 | 3413.91 | 3476.85(0.07) | 3470.2(-0.04) | 3466.69(0.07) | 3479.8 | 1.5 | | 22 | 17(-3) | 50 | [6] | [10] | [19] | -20 | -48 | UT | 0.7 | OpenLong? | | (3) | 6 | 49 | 1 | 20 | 0.2,25 | 79 | | 22 | Jun/21 | 15 | 3311.29 | 3390.17 | 3474.32(0.05) | 3471.65(-0.12) | 3464.34(0.01) | 3455.9 | 1.5 | | 21 | 20(-5) | 50 | [4] | [2] | [-7] | -60 | -102 | CR | -0.4 | HoldShort? | | (3) | 1 | -11 | -17 | -7 | -0.9,13 | 78 | | 23 | Jun/21 | 14 | 3311.29 | 3390.17 | 3472.64(0.07) | 3475.76(-0.07) | 3464.04(-0.02) | 3461.36 | 1.5 | | 21 | 25(-6.3) | 50 | [6] | [2] | [-5] | -37 | -113 | CR | -0.1 | HoldShort | | (4) | -2 | -6 | -10 | -14 | -0.5,26 | 78 | | 24 | Jun/21 | 13 | 3311.29 | 3390.17 | 3470.25(0.12) | 3478.07(-0.1) | 3464.81(-0.17) | 3463.98 | 1.6 | | 21 | 31(-2.8) | 50 | [9] | [-10] | [-7] | -24 | -201 | DR | -0 | OpenShort | | (6) | -13 | -17 | -7 | -7 | -0.2,31 | 78 | | 25 | Jun/21 | 12 | 3311.29 | 3390.17 | 3466.25(0.1) | 3481.58(-0.05) | 3470.62(-0.09) | 3472.43 | 1.7 | | 21 | 34(-3.3) | 50 | [8] | [-2] | [0] | -9 | -117 | RG | 0.1 | Wait | | (9) | -7 | 9 | -14 | -7 | 0.2,36 | 78 | | | | |
| 26 | Jun/21 | 11 | 3311.29 | 3390.17 | 3462.9(0.11) | 3483.48(-0.07) | 3473.71(-0.15) | 3468.04 | 1.6 | | 21 | 37(-1.8) | 50 | [9] | [-8] | [4] | -7 | -155 | RG | -0.2 | Wait | | (7) | -12 | 28 | -25 | -16 | 0.1,41 | 78 | | 27 | Jun/21 | 10 | 3311.29 | 3390.17 | 3459.13(0.07) | 3485.81(-0.09) | 3478.96(-0.24) | 3454.41 | 1.5 | | 21 | 39(-1.2) | 45 | [6] | [-16] | [-15] | -3 | -154 | DR | -0.6 | OpenShort | | (6) | -19 | -22 | -23 | -20 | -0.1,50 | 78 | | 28 | Jun/21 | 9 | 3311.29 | 3390.17 | 3456.66(0.08) | 3488.87(-0.03) | 3487.48(-0.11) | 3465.2 | 1.6 | | 21 | 40(-1.7) | 40 | [6] | [-4] | [-24] | 33 | -100 | DR | -0.6 | OpenShort? | | (6) | -9 | -57 | -14 | -20 | 0.2,78 | 78 | | 29 | Jun/18 | 15 | 3298.19 | 3365.29 | 3453.95(0.14) | 3490.04(0.09) | 3491.33(-0.03) | 3493.01 | 2.1 | | 19 | 42(-3.3) | 50 | [11] | [9] | [2] | 68 | -54 | UT | 0 | OpenLong? | | (9) | -2 | 11 | -3 | -12 | 1,93 | 82 | | 30 | Jun/18 | 14 | 3298.19 | 3365.29 | 3449.29(0.16) | 3486.87(0.1) | 3492.54(-0.02) | 3487.9 | 2 | | 19 | 45(-1.4) | 50 | [13] | [11] | [-6] | 67 | -73 | CR | -0.1 | HoldShort | | (9) | -2 | -13 | -3 | -17 | 0.9,94 | 82 | | | | |
| 31 | Jun/18 | 13 | 3298.19 | 3365.29 | 3443.93(0.17) | 3483.49(0.19) | 3493.25(0.02) | 3494.28 | 2.1 | | 19 | 47(-0.4) | 50 | [13] | [18] | [-4] | 74 | -33 | CR | 0 | HoldShort | | (12) | 2 | -6 | -6 | -16 | 1.2,94 | 82 | | 32 | Jun/18 | 12 | 3298.19 | 3365.29 | 3438.13(0.18) | 3477(0.22) | 3492.67(0.07) | 3497 | 2.1 | | 19 | 47(0.5) | 50 | [14] | [23] | [7] | 78 | -10 | UT | 0.1 | HoldLong | | (13) | 6 | 26 | -5 | -5 | 1.3,95 | 82 | | 33 | Jun/18 | 11 | 3298.19 | 3365.29 | 3432.04(0.16) | 3469.52(0.2) | 3490.25(0.04) | 3484.45 | 2 | | 19 | 47(0.1) | 50 | [13] | [19] | [-12] | 76 | -16 | CR | -0.1 | OpenShort | | (12) | 3 | -30 | -8 | -12 | 1.2,96 | 82 | | 34 | Jun/18 | 10 | 3298.19 | 3365.29 | 3426.54(0.19) | 3462.43(0.33) | 3488.76(0.22) | 3499.05 | 2.2 | | 19 | 47(2.5) | 50 | [15] | [39] | [5] | 93 | 59 | UT | 0.2 | OpenLong | | (14) | 17 | 16 | -4 | 4 | 1.7,100 | 82 | | 35 | Jun/18 | 9 | 3298.19 | 3365.29 | 3420.14(0.17) | 3450.93(0.25) | 3481.21(0.22) | 3491.46 | 2.1 | | 19 | 44(3.2) | 50 | [13] | [36] | [1] | 93 | 82 | UT | 0.2 | OpenLong? | | (14) | 17 | 0 | -6 | 20 | 1.7,100 | 82 | | | | |
| 36 | Jun/17 | 15 | 3285.37 | 3337.4 | 3414.31(0.15) | 3442.33(0.29) | 3473.73(0.36) | 3491.37 | 2.5 | | 17 | 41(-1.7) | 50 | [12] | [48] | [7] | 100 | 164 | UT | 0.5 | CloseLong? | | (13) | 28 | 13 | -3 | 20 | 2,100 | 81 | | 37 | Jun/17 | 14 | 3285.37 | 3337.4 | 3409.11(0.17) | 3432.45(0.23) | 3461.34(0.36) | 3484.94 | 2.4 | | 17 | 43(4.4) | 50 | [13] | [44] | [10] | 105 | 137 | UT | 0.7 | HoldLong | | (11) | 27 | 16 | -3 | 20 | 2.2,100 | 81 | | 38 | Jun/17 | 13 | 3285.37 | 3337.4 | 3403.16(0.16) | 3424.45(0.19) | 3448.78(0.37) | 3476.98 | 2.3 | | 17 | 38(4.9) | 50 | [12] | [43] | [16] | 110 | 148 | UT | 0.9 | HoldLong | | (12) | 27 | 32 | 2 | 20 | 2.4,100 | 81 | | 39 | Jun/17 | 12 | 3285.37 | 3337.4 | 3397.58(0.14) | 3417.86(0.18) | 3436.11(0.45) | 3461.28 | 2.1 | | 17 | 33(4.4) | 50 | [10] | [48] | [10] | 108 | 160 | UT | 0.9 | HoldLong | | (11) | 33 | 15 | 9 | 20 | 2.3,100 | 81 | | 40 | Jun/17 | 11 | 3285.37 | 3337.4 | 3392.78(0.13) | 3411.7(0.22) | 3420.66(0.29) | 3454.08 | 2 | | 17 | 29(4.7) | 50 | [10] | [38] | [23] | 115 | 121 | UT | 1.4 | HoldLong | | (10) | 22 | 51 | 14 | 20 | 2.6,100 | 81 | | | | |
| 41 | Jun/17 | 10 | 3285.37 | 3337.4 | 3388.43(0.09) | 3404.38(0.15) | 3410.93(0.22) | 3429.4 | 1.7 | | 17 | 24(2.2) | 50 | [7] | [29] | [11] | 103 | 83 | UT | 0.9 | HoldLong | | (7) | 16 | 15 | 27 | 19 | 2.1,100 | 81 | | 42 | Jun/17 | 9 | 3285.37 | 3337.4 | 3385.23(0.09) | 3399.25(0.14) | 3403.56(0.1) | 3422.16 | 1.7 | | 17 | 22(1.6) | 50 | [7] | [20] | [8] | 80 | 41 | UT | 1 | OpenLong? | | (6) | 7 | 18 | 5 | 17 | 2,80 | 81 | | 43 | Jun/16 | 15 | 3271.17 | 3306.6 | 3382.3(0.08) | 3394.57(0.12) | 3400.13(0.01) | 3413.62 | 2.1 | | 12 | 20(-5.1) | 50 | [6] | [10] | [23] | 74 | 10 | UT | 0.8 | OpenLong? | | (6) | 1 | 62 | 6 | 14 | 1.9,76 | 69 | | 44 | Jun/16 | 14 | 3271.17 | 3306.6 | 3379.51(0.06) | 3390.64(0.04) | 3399.62(-0.09) | 3384.04 | 1.7 | | 12 | 25(-2) | 45 | [5] | [-0] | [-20] | 21 | -77 | DR | -0.9 | OpenShort | | (3) | -7 | -45 | -23 | -20 | 0.3,63 | 69 | | 45 | Jun/16 | 13 | 3271.17 | 3306.6 | 3377.35(0.09) | 3389.35(0.09) | 3402.74(0.14) | 3405.41 | 2 | | 12 | 27(-0.6) | 50 | [7] | [19] | [8] | 66 | 22 | UT | 0.1 | OpenLong | | (7) | 10 | 27 | -12 | 13 | 1.5,78 | 69 | | | | |
| 46 | Jun/16 | 12 | 3271.17 | 3306.6 | 3374.28(0.08) | 3386.3(0.02) | 3397.83(0.09) | 3392.57 | 1.8 | | 12 | 28(-0.6) | 50 | [6] | [13] | [-10] | 57 | -11 | CR | -0.3 | HoldShort | | (6) | 7 | -26 | -12 | 9 | 1,82 | 69 | | 47 | Jun/16 | 11 | 3271.17 | 3306.6 | 3371.57(0.09) | 3385.78(0.12) | 3394.94(0.17) | 3405 | 2 | | 12 | 29(1.6) | 50 | [7] | [23] | [-2] | 89 | 51 | CR | 0.5 | OpenShort | | (7) | 13 | -13 | 9 | 15 | 1.7,96 | 69 | | 48 | Jun/16 | 10 | 3271.17 | 3306.6 | 3368.52(0.09) | 3381.87(0.14) | 3389.01(0.22) | 3411.09 | 2.1 | | 12 | 27(3.6) | 50 | [7] | [27] | [16] | 103 | 93 | UT | 1.2 | HoldLong | | (7) | 16 | 24 | 34 | 20 | 2.3,95 | 69 | | 49 | Jun/16 | 9 | 3271.17 | 3306.6 | 3365.33(0.07) | 3377.29(0.1) | 3381.67(0.17) | 3399.66 | 1.9 | | 12 | 23(3) | 50 | [5] | [22] | [20] | 94 | 72 | UT | 1.1 | OpenLong? | | (6) | 13 | 40 | 31 | 20 | 2.2,89 | 69 | | 50 | Jun/15 | 15 | 3261.03 | 3286.79 | 3362.81(0.04) | 3373.85(0.04) | 3375.96(0.04) | 3380.83 | 2.1 | | 8 | 20(-4.1) | 50 | [3] | [8] | [6] | 61 | 18 | UT | 0.4 | OpenLong? | | (4) | 3 | 6 | 20 | 6 | 1.3,78 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|