|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3157.3000 One month high (close): $3468.5400
AMZN Daily Change: 0.41% Daily StdDev 1.5% AMZN EMA_5_Trend: 0.16% 10Minute StdDev: $19.4702
Latest Price : $3258.58(0.41%) | Wed. May 26, 2021($17.3) Tue. May 25, 2021($9) Mon. May 24, 2021($20.3) Fri. May 21, 2021($18.7) Thu. May 20, 2021($16) Wed. May 19, 2021($28.2) Tue. May 18, 2021($20) Mon. May 17, 2021($24.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 3275.95 | 3224.47 | 3237.11(0.03) | 3250.37(0.03) | 3245.37(0.01) | 3258.35 | -0.2 | | -9 | 20(0.5) | -30 | [2] | [2] | [11] | 41 | 43 | RG | 0.7 | Wait? | | (4) | 1 | 26 | 7 | 11 | 1.1,63 | 47 | Sample size 3 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: -0.14%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3250.37(hourly_sma_10 -0.24%) 3237.11(hourly_sma_20 -0.65%) 3224.47(weak_daily_ema_10 -1.04%)
Resistance Levels: 3275.95(daily_ema_20 0.54%)
|
| | | 2 | May/25 | 14 | 3275.95 | 3224.47 | 3237.11(-0) | 3249.42(-0.01) | 3244.92(-0.14) | 3246.07 | -0.3 | | -9 | 19(0) | -50 | [-0] | [-10] | [2] | 22 | -4 | DP | 0.1 | OpenShort | | (1) | -9 | 9 | -3 | -4 | 0.5,59 | 47 | | 3 | May/25 | 13 | 3275.95 | 3224.47 | 3236.24(-0.01) | 3249.9(-0.01) | 3249.53(-0.06) | 3241.51 | -0.4 | | -9 | 19(-0.1) | -50 | [-1] | [-4] | [-5] | 14 | 15 | DT | -0.4 | OpenShort | | (-1) | -4 | -2 | -18 | -15 | 0.3,56 | 47 | | 4 | May/25 | 12 | 3275.95 | 3224.47 | 3236.5(-0.01) | 3250.21(0.04) | 3251.5(-0.05) | 3242.49 | -0.3 | | -9 | 19(0) | -50 | [-1] | [-2] | [-3] | 21 | 18 | DT | -0.5 | OpenShort | | (-1) | -3 | 9 | -25 | -20 | 0.3,63 | 47 | | 5 | May/25 | 11 | 3275.95 | 3224.47 | 3236.5(-0) | 3249.07(0.09) | 3253.25(-0.06) | 3238.44 | -0.4 | | -9 | 19(-0.1) | -50 | [-0] | [-1] | [-18] | 31 | -5 | DR | -0.8 | OpenShort | | (-1) | -4 | -36 | -14 | -20 | 0.1,78 | 47 | | | | |
| 6 | May/25 | 10 | 3275.95 | 3224.47 | 3236.91(0.02) | 3246.04(0.14) | 3255.36(0.04) | 3256.09 | -0.2 | | -9 | 19(0.2) | -50 | [1] | [8] | [-10] | 68 | 51 | CR | 0 | HoldShort | | (1) | 3 | -27 | -1 | -8 | 1,93 | 47 | | 7 | May/25 | 9 | 3275.95 | 3224.47 | 3236.34(0.03) | 3241.43(0.19) | 3253.92(0.11) | 3269.1 | -0.1 | | -9 | 19(1.3) | -10 | [2] | [14] | [15] | 95 | 97 | RG | 0.8 | SmallShort? | | (3) | 7 | 36 | 8 | 20 | 1.8,100 | 47 | | 8 | May/24 | 15 | 3283.56 | 3220.14 | 3236.34(0) | 3235.42(0.15) | 3250.27(0.04) | 3251.4 | -0.3 | | -11 | 18(0.6) | -40 | [0] | [8] | [1] | 72 | 60 | UR | 0.1 | SmallShort? | | (0) | 3 | 1 | 1 | 3 | 0.9,99 | 43 | | 9 | May/24 | 14 | 3283.56 | 3220.14 | 3235.37(0.05) | 3230.64(0.13) | 3248.92(0.12) | 3251.21 | -0.3 | | -11 | 17(-0.2) | -20 | [3] | [13] | [3] | 70 | 31 | RG | 0.1 | Wait | | (0) | 8 | 5 | 3 | 17 | 0.9,97 | 43 | | 10 | May/24 | 13 | 3283.56 | 3220.14 | 3233.69(0.06) | 3226.49(0.08) | 3244.89(0.25) | 3249.01 | -0.3 | | -11 | 17(0) | -5 | [4] | [20] | [5] | 70 | 52 | RG | 0.2 | Wait | | (3) | 16 | 0 | 14 | 20 | 0.9,97 | 43 | | | | |
| 11 | May/24 | 12 | 3283.56 | 3220.14 | 3231.85(0.05) | 3223.85(0.03) | 3236.71(0.24) | 3248.86 | -0.3 | | -11 | 17(0.2) | -10 | [3] | [17] | [7] | 69 | 60 | RG | 0.7 | Wait | | (4) | 16 | -4 | 29 | 20 | 1,94 | 43 | | 12 | May/24 | 11 | 3283.56 | 3220.14 | 3230.16(0.05) | 3222.93(0.01) | 3228.94(0.26) | 3250.86 | -0.3 | | -11 | 17(0.6) | -0 | [3] | [18] | [16] | 61 | 75 | RG | 1.3 | SmallShort | | (4) | 17 | 13 | 43 | 20 | 1.2,81 | 43 | | 13 | May/24 | 10 | 3283.56 | 3220.14 | 3228.44(0.04) | 3222.59(-0.01) | 3220.58(0.26) | 3244.65 | -0.4 | | -11 | 17(0) | 10 | [3] | [17] | [18] | 28 | 74 | RG | 1.4 | SmallShort | | (3) | 17 | 28 | 31 | 20 | 1,53 | 43 | | 14 | May/24 | 9 | 3283.56 | 3220.14 | 3227.16(0.03) | 3222.8(-0.05) | 3212.36(0.13) | 3231.09 | -0.5 | | -11 | 17(-0.4) | 5 | [2] | [7] | [22] | -18 | 13 | RG | 1.1 | SmallShort? | | (1) | 8 | 48 | 19 | 20 | 0.2,27 | 43 | | 15 | May/21 | 15 | 3292.03 | 3214.61 | 3227.16(-0) | 3224.47(-0.1) | 3208.08(-0.09) | 3208.09 | -0.8 | | -14 | 17(-0.2) | -50 | [-0] | [-11] | [-2] | -67 | -82 | DR | 0 | OpenShort? | | (-0) | -6 | -4 | 3 | -13 | -1.1,11 | 33 | | | | |
| 16 | May/21 | 14 | 3292.03 | 3214.61 | 3226.16(-0.06) | 3227.79(-0.11) | 3210.98(-0.18) | 3210 | -0.8 | | -14 | 17(-0.6) | -50 | [-4] | [-18] | [-2] | -65 | -35 | DT | -0.1 | OpenShort | | (0) | -12 | 2 | -7 | -15 | -0.9,8 | 33 | | 17 | May/21 | 13 | 3292.03 | 3214.61 | 3228.1(-0.07) | 3231.25(-0.13) | 3216.91(-0.24) | 3209.06 | -0.8 | | -14 | 18(-2) | -50 | [-5] | [-23] | [-2] | -74 | -51 | DT | -0.4 | OpenShort | | (-5) | -16 | 11 | -24 | -20 | -1.1,4 | 33 | | 18 | May/21 | 12 | 3292.03 | 3214.61 | 3230.48(-0.11) | 3235.48(-0.14) | 3224.6(-0.27) | 3203.58 | -0.9 | | -14 | 20(-2.4) | -50 | [-7] | [-26] | [-13] | -75 | -38 | DT | -1.1 | HoldShort | | (-6) | -17 | -13 | -35 | -20 | -1.4,10 | 33 | | 19 | May/21 | 11 | 3292.03 | 3214.61 | 3234.15(-0.12) | 3240.1(-0.02) | 3233.23(-0.24) | 3209.69 | -0.8 | | -14 | 22(-2.3) | -50 | [-8] | [-20] | [-18] | -44 | -23 | DT | -1.1 | OpenShort | | (-7) | -16 | -27 | -24 | -20 | -1.1,34 | 33 | | 20 | May/21 | 10 | 3292.03 | 3214.61 | 3238.18(-0.11) | 3240.89(0.03) | 3240.86(-0.12) | 3222.61 | -0.7 | | -14 | 25(-2.7) | -50 | [-7] | [-10] | [-16] | -2 | 27 | DT | -0.7 | OpenShort | | (-7) | -8 | -36 | -5 | -20 | -0.6,63 | 33 | | | | |
| 21 | May/21 | 9 | 3292.03 | 3214.61 | 3241.79(-0.09) | 3239.86(0.08) | 3244.6(-0.03) | 3239.64 | -0.5 | | -14 | 27(-1.8) | -50 | [-6] | [-3] | [-5] | 29 | 69 | DT | -0.2 | OpenShort? | | (-6) | -2 | -16 | 8 | -16 | -0.1,81 | 33 | | 22 | May/20 | 15 | 3300.15 | 3223.55 | 3244.82(-0.07) | 3237.39(0.1) | 3245.59(-0.02) | 3247.5 | -0.5 | | -12 | 29(-1) | -50 | [-5] | [-0] | [3] | 29 | 73 | UR | 0.1 | SmallShort? | | (-6) | -1 | 1 | 13 | 2 | 0.1,76 | 30 | | 23 | May/20 | 14 | 3300.15 | 3223.55 | 3247.06(-0.03) | 3234.29(0.09) | 3246.36(-0.02) | 3246.74 | -0.5 | | -12 | 30(0) | -50 | [-2] | [0] | [1] | 12 | 24 | UR | 0 | SmallShort | | (-5) | -1 | -2 | 7 | 8 | -0,62 | 30 | | 24 | May/20 | 13 | 3300.15 | 3223.55 | 3247.06(0) | 3231.53(0.12) | 3246.96(0.19) | 3247.81 | -0.5 | | -12 | 30(0) | -25 | [0] | [15] | [6] | 4 | 46 | UR | 0 | SmallShort | | (-2) | 12 | 13 | 6 | 10 | -0,54 | 30 | | 25 | May/20 | 12 | 3300.15 | 3223.55 | 3247.06(-0) | 3227.71(0.1) | 3240.93(0.18) | 3241.29 | -0.6 | | -12 | 30(0) | -40 | [-0] | [14] | [-0] | -10 | 23 | RG | 0 | Wait | | (-1) | 12 | -7 | 7 | 8 | -0.2,45 | 30 | | | | |
| 26 | May/20 | 11 | 3300.15 | 3223.55 | 3247.99(-0.01) | 3224.53(-0.01) | 3235.12(0.18) | 3244.63 | -0.6 | | -12 | 30(-0.3) | -45 | [-1] | [10] | [2] | -9 | 42 | UR | 0.3 | SmallShort | | (1) | 12 | -14 | 21 | 20 | -0.1,44 | 30 | | 27 | May/20 | 10 | 3300.15 | 3223.55 | 3248.27(-0.03) | 3224.95(-0.02) | 3229.19(0.22) | 3251.34 | -0.5 | | -12 | 30(-0.7) | -35 | [-2] | [12] | [10] | -14 | 92 | UR | 0.7 | SmallShort | | (0) | 14 | 3 | 22 | 20 | 0.1,34 | 30 | | 28 | May/20 | 9 | 3300.15 | 3223.55 | 3249.11(-0.04) | 3225.47(-0.08) | 3222.22(0.19) | 3249.74 | -0.5 | | -12 | 31(-0.4) | -15 | [-3] | [8] | [31] | -31 | 85 | UR | 0.9 | SmallShort? | | (-2) | 12 | 67 | 15 | 20 | 0,19 | 30 | | 29 | May/19 | 15 | 3303.67 | 3227.78 | 3250.56(-0.08) | 3228.2(-0.22) | 3216.1(0.05) | 3217.66 | -0.9 | | -13 | 31(0.2) | -50 | [-5] | [-6] | [6] | -72 | -11 | DP | 0.1 | OpenShort? | | (-7) | 3 | 11 | 1 | 20 | -1.1,6 | 28 | | 30 | May/19 | 14 | 3303.67 | 3227.78 | 3253.31(-0.02) | 3235.47(-0.25) | 3214.5(0.02) | 3212.24 | -0.9 | | -13 | 31(0.1) | -50 | [-1] | [-8] | [-2] | -79 | -106 | DT | -0.1 | HoldShort | | (-7) | 1 | -6 | -2 | 3 | -1.4,6 | 28 | | | | |
| 31 | May/19 | 13 | 3303.67 | 3227.78 | 3253.31(0) | 3243.72(-0.26) | 3213.95(-0.21) | 3214.98 | -0.9 | | -13 | 31(-0.3) | -50 | [0] | [-23] | [-2] | -75 | -171 | DR | 0 | HoldShort | | (-1) | -14 | -3 | -0 | -7 | -1.3,8 | 28 | | 32 | May/19 | 12 | 3303.67 | 3227.78 | 3253.78(0.01) | 3252.25(-0.23) | 3220.72(-0.25) | 3216.47 | -0.9 | | -13 | 31(-0.1) | -50 | [1] | [-24] | [-5] | -74 | -179 | DR | -0.1 | OpenShort | | (0) | -16 | -5 | -6 | -20 | -1.2,6 | 28 | | 33 | May/19 | 11 | 3303.67 | 3227.78 | 3253.48(0.01) | 3259.83(-0.14) | 3228.73(-0.36) | 3219.15 | -0.9 | | -13 | 32(-0.1) | -50 | [1] | [-29] | [-2] | -74 | -205 | DR | -0.3 | OpenShort | | (1) | -23 | 20 | -22 | -20 | -1.1,4 | 28 | | 34 | May/19 | 10 | 3303.67 | 3227.78 | 3253.26(-0.01) | 3264.46(-0.12) | 3240.29(-0.5) | 3209.64 | -1 | | -13 | 32(-0.4) | -50 | [-1] | [-37] | [-13] | -74 | -240 | DT | -1 | OpenShort | | (-1) | -32 | 0 | -33 | -20 | -1.4,11 | 28 | | 35 | May/19 | 9 | 3303.67 | 3227.78 | 3253.62(0.01) | 3268.25(-0.1) | 3256.43(-0.52) | 3209.49 | -1 | | -13 | 32(-0.9) | -50 | [1] | [-38] | [-42] | -57 | -273 | DR | -1.5 | OpenShort? | | (-1) | -33 | -81 | -37 | -20 | -1.4,28 | 28 | | | | |
| 36 | May/18 | 15 | 3310.56 | 3232.54 | 3253.35(0.08) | 3268.25(-0) | 3273.49(-0.31) | 3248.84 | -0.6 | | -13 | 33(-5.8) | -50 | [5] | [-20] | [-14] | -8 | -160 | DR | -0.8 | OpenShort? | | (5) | -20 | -16 | -27 | -20 | -0.1,45 | 28 | | 37 | May/18 | 14 | 3310.56 | 3232.54 | 3250.79(0.14) | 3271.58(-0.04) | 3283.77(-0.22) | 3256.54 | -0.6 | | -13 | 39(-4.6) | -45 | [9] | [-14] | [-19] | 24 | -163 | DR | -0.7 | OpenShort | | (7) | -14 | -42 | -19 | -20 | 0.2,69 | 28 | | 38 | May/18 | 13 | 3310.56 | 3232.54 | 3246.15(0.18) | 3272.74(-0.01) | 3290.93(0.07) | 3276.95 | -0.4 | | -13 | 43(-4.1) | -20 | [11] | [6] | [-10] | 53 | -62 | CR | -0.3 | HoldShort | | (12) | 4 | -28 | -11 | 10 | 0.7,85 | 28 | | 39 | May/18 | 12 | 3310.56 | 3232.54 | 3240.2(0.22) | 3272.92(0.05) | 3288.63(0.26) | 3290.36 | -0.2 | | -13 | 47(-1.3) | 10 | [14] | [20] | [-1] | 72 | 6 | CR | 0 | HoldShort | | (15) | 16 | -9 | -3 | 20 | 1.1,94 | 28 | | 40 | May/18 | 11 | 3310.56 | 3232.54 | 3233.01(0.21) | 3271.15(0.22) | 3280.07(0.33) | 3294.76 | -0.2 | | -13 | 49(-0.1) | 0 | [13] | [30] | [-2] | 81 | 71 | CR | 0.3 | OpenShort | | (16) | 21 | -11 | 7 | 4 | 1.3,98 | 28 | | | | |
| 41 | May/18 | 10 | 3310.56 | 3232.54 | 3226.1(0.22) | 3263.89(0.26) | 3269.42(0.31) | 3300.27 | -0.1 | | -13 | 49(2.4) | 20 | [14] | [30] | [9] | 86 | 97 | UT | 0.7 | OpenLong | | (15) | 20 | 16 | 13 | 20 | 1.6,96 | 28 | | 42 | May/18 | 9 | 3310.56 | 3232.54 | 3218.88(0.18) | 3255.32(0.25) | 3259.39(0.15) | 3292.32 | -0.2 | | -13 | 46(2.7) | 25 | [11] | [19] | [22] | 80 | 96 | UT | 0.7 | OpenLong? | | (15) | 9 | 55 | 9 | 20 | 1.7,87 | 28 | | 43 | May/17 | 15 | 3316.11 | 3239.36 | 3212.98(0.14) | 3247.12(0.16) | 3254.55(-0.08) | 3265.44 | -0.5 | | -13 | 44(-0.6) | -5 | [9] | [0] | [12] | 60 | 10 | RG | 0.3 | Wait? | | (10) | -5 | 37 | -3 | 6 | 1.3,77 | 36 | | 44 | May/17 | 14 | 3316.11 | 3239.36 | 3208.55(0.15) | 3242.05(0.09) | 3257.21(-0.15) | 3247.58 | -0.7 | | -13 | 44(-0.7) | -15 | [9] | [-6] | [1] | 47 | -56 | RG | -0.2 | Wait | | (8) | -9 | 13 | -15 | -8 | 0.9,74 | 36 | | 45 | May/17 | 13 | 3316.11 | 3239.36 | 3203.68(0.15) | 3238.98(0.12) | 3262.23(0.12) | 3241.5 | -0.8 | | -13 | 45(-0.2) | -20 | [9] | [12] | [-10] | 53 | 8 | CR | -0.5 | HoldShort | | (10) | 8 | -17 | -18 | -18 | 0.9,80 | 36 | | | | |
| 46 | May/17 | 12 | 3316.11 | 3239.36 | 3199.01(0.15) | 3235.25(0.16) | 3258.35(0.22) | 3250.11 | -0.7 | | -13 | 45(0.7) | -35 | [9] | [19] | [-15] | 70 | 71 | CR | -0.2 | HoldShort | | (11) | 14 | -37 | -16 | -2 | 1.2,90 | 36 | | 47 | May/17 | 11 | 3316.11 | 3239.36 | 3194.11(0.19) | 3229.99(0.32) | 3251.25(0.36) | 3268.12 | -0.5 | | -13 | 45(3.3) | 0 | [12] | [34] | [-6] | 92 | 136 | CR | 0.4 | OpenShort | | (13) | 23 | -21 | 1 | 14 | 1.8,97 | 36 | | 48 | May/17 | 10 | 3316.11 | 3239.36 | 3188.18(0.19) | 3219.55(0.38) | 3239.69(0.4) | 3278.77 | -0.4 | | -13 | 41(6.2) | 25 | [12] | [38] | [14] | 108 | 197 | UT | 1 | HoldLong | | (14) | 25 | 13 | 36 | 20 | 2.3,100 | 36 | | 49 | May/17 | 9 | 3316.11 | 3239.36 | 3182.27(0.15) | 3207.48(0.39) | 3226.89(0.35) | 3272.64 | -0.5 | | -13 | 35(7.1) | 20 | [9] | [35] | [46] | 117 | 222 | UT | 1.4 | HoldLong? | | (13) | 22 | 105 | 39 | 20 | 2.7,99 | 36 | | 50 | May/14 | 15 | 3321.29 | 3248.73 | 3177.39(0.04) | 3194.87(0.21) | 3215.74(0.11) | 3222.12 | -1 | | -15 | 28(0.3) | -20 | [3] | [10] | [11] | 89 | 128 | RG | 0.2 | Wait? | | (5) | 7 | 15 | 30 | 16 | 1.7,96 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|