Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 21, 2021



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $3105.0100      One month high (close): $3320.0200

AMZN Daily Change: 1.07%   Daily StdDev 1.97%   AMZN EMA_5_Trend: 0.85%   10Minute StdDev: $83.5477

Latest Price :  $3301.95(1.07%)

Mon. Jan 25, 2021($15.6)   Fri. Jan 22, 2021($14.7)   Thu. Jan 21, 2021($44.7)   Wed. Jan 20, 2021($61.4)   Tue. Jan 19, 2021($12)   Fri. Jan 15, 2021($21.9)   Thu. Jan 14, 2021($18.4)   Wed. Jan 13, 2021($31.5)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.7%(56%)   Avg negative next hour return: -0.47%(44%)
     Thu. Jan. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2115   3196.27  3170.49  3232.15(0.31 3302.55(0.25 3322(-0.093316.511.7    1119(-2.1)35[16][8][-4]63-92CR-0.1HoldShort?    (16)-5-3-6-201,8849

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3302.55(hourly_sma_10 -0.42%)   3232.15(hourly_sma_20 -2.54%)   3196.27(daily_ema_20 -3.63%)   3170.49(daily_ema_10 -4.4%)  
Resistance Levels:
 
2Jan/2114   3196.27  3170.49  3222.3(0.34 3294.37(0.28 3324.9(0.073318.861.8    1121(0.6)50[17][17][-1]68-41CR-0.1HoldShort    (16)44-10-61.1,9049
3Jan/2113   3196.27  3170.49  3211.49(0.32 3285.13(0.3 3322.52(0.283316.061.7    1120(2.1)50[16][28][-3]7366CR-0.1HoldShort    (17)14-5-1031.2,9349
4Jan/2112   3196.27  3170.49  3201.28(0.33 3275.39(0.36 3313.33(0.333319.551.8    1118(3.9)50[17][32][-9]82108CR0.1OpenShort    (16)17-28-7181.4,9749
5Jan/2111   3196.27  3170.49  3190.9(0.36 3263.67(0.65 3302.31(0.593339.022    1114(8.6)50[18][53][6]98235UT0.5OpenLong    (18)30120201.9,10049
 
6Jan/2110   3196.27  3170.49  3179.43(0.35 3242.63(0.61 3283.1(0.593330.981.9    1106(10.5)50[18][52][17]103266UT0.6HoldLong    (18)30350202.1,10049
7Jan/219   3196.27  3170.49  3168.27(0.32 3222.96(0.53 3263.84(0.53306.971.6    195(10.9)50[16][45][24]103234UT0.6HoldLong?    (16)25540202.1,10049
8Jan/2015   3190.68  3152.8  3158.29(0.23 3205.87(0.46 3247.75(0.323270.131.2    -384(2.4)50[12][32][6]98190UT0.4OpenLong?    (13)168-3201.9,10043
9Jan/2014   3190.68  3152.8  3151.12(0.21 3191.3(0.5 3237.44(0.383264.471.1    -382(10)50[11][36][14]103237UT0.5HoldLong    (11)1932-4202.1,10043
10Jan/2013   3190.68  3152.8  3144.47(0.16 3175.4(0.43 3225.03(0.713242.930.8    -372(8.3)50[8][50][8]103329UT0.4HoldLong    (9)3612-4202.1,10043
 
11Jan/2012   3190.68  3152.8  3139.56(0.14 3161.76(0.37 3202.17(0.633234.710.7    -364(8.9)50[7][44][10]108319UT0.8HoldLong    (7)3212-1202.3,10043
12Jan/2011   3190.68  3152.8  3135.3(0.13 3150.24(0.39 3182.07(0.573226.510.5    -355(9)45[7][41][16]115302UT1.2HoldLong    (6)291229202.6,10043
13Jan/2010   3190.68  3152.8  3131.2(0.1 3137.86(0.34 3163.98(0.63218.60.4    -346(8.9)40[5][41][22]116332UT1.8HoldLong    (6)312529202.9,9343
14Jan/209   3190.68  3152.8  3128.04(0.06 3127.16(0.29 3145.15(0.623202.420.2    -337(7.7)30[3][41][53]112342UT2.4HoldLong?    (4)3211337203.1,8443
15Jan/1915   3186.75  3146.09  3126.15(-0.05 3118.13(0.06 3125.77(0.143128.61-0.9    -729(-4.6)-35[-3][7][2]2899UR0.1SmallShort?    (-3)7-922100.1,7535
 
16Jan/1914   3186.75  3146.09  3127.65(-0.06 3116.22(0.08 3121.34(0.093134.23-0.8    -734(-4.3)-35[-3][5][6]29111UR0.6SmallShort    (-2)5-330200.3,7135
17Jan/1913   3186.75  3146.09  3129.53(-0.07 3113.58(0.09 3118.4(0.213136.06-0.8    -738(-4.1)-25[-4][12][12]1155UR0.7SmallShort    (-3)111823200.3,4335
18Jan/1912   3186.75  3146.09  3131.8(-0.1 3110.72(-0.01 3111.73(0.083124.45-1    -742(-2.6)-35[-5][2][14]-39113UR0.5SmallShort    (-5)429720-0.3,1935
19Jan/1911   3186.75  3146.09  3134.85(-0.12 3110.95(-0.08 3109.17(-0.043105.51-1.3    -745(-0.5)-50[-6][-7][1]-6233DP-0.1OpenShort    (-6)-2-175-1,1335
20Jan/1910   3186.75  3146.09  3138.56(-0.11 3113.55(-0.12 3110.49(-0.023106.48-1.3    -745(1)-50[-6][-7][-5]-6716DT-0.1OpenShort    (-6)-1-2049-1.1,1135
 
21Jan/199   3186.75  3146.09  3142.11(-0.07 3117.36(-0.1 3111.1(0.083119.49-1.1    -744(0.8)-20[-4][-0][12]-5930UR0.3SmallShort?    (-5)426820-0.8,1135
22Jan/1515   3192.47  3152.66  3144.36(-0.07 3120.37(-0.13 3108.76(-0.033102.72-1.5    -843(-0.6)-50[-4][-8][-5]-84-61DT-0.2HoldShort?    (-5)-2-142-11-1.5,447
23Jan/1514   3192.47  3152.66  3146.42(-0.02 3124.55(-0.14 3109.7(-0.13111.68-1.4    -844(1.4)-30[-1][-11][1]-78-114DP0.1OpenShort    (-2)-5-040-1.3,547
24Jan/1513   3192.47  3152.66  3147.03(-0.03 3128.92(-0.17 3112.73(-0.123112.09-1.4    -843(1.2)-35[-2][-13][1]-82-110DP-0OpenShort    (-1)-641-2-1.4,347
25Jan/1512   3192.47  3152.66  3147.87(-0.03 3134.17(-0.16 3116.6(-0.223109.54-1.4    -841(-1.3)-45[-2][-18][-3]-89-147DT-0.3HoldShort    (-1)-123-11-20-1.6,147
 
26Jan/1511   3192.47  3152.66  3148.71(0.01 3139.07(-0.2 3123.62(-0.273107.78-1.4    -843(-0.4)-35[1][-21][-5]-90-215DR-0.6HoldShort    (-1)-140-17-20-1.6,047
27Jan/1510   3192.47  3152.66  3148.71(0)  3145.49(-0.23 3131.99(-0.243107.43-1.4    -843(0.2)-50[0][-21][-17]-86-197DR-1HoldShort    (1)-13-30-25-20-1.6,447
28Jan/159   3192.47  3152.66  3148.17(0.03 3152.88(-0.19 3139.4(-0.183126.8-1.1    -843(0)-45[2][-16][-7]-55-153DR-0.5OpenShort?    (2)-10-7-20-18-0.8,1547
29Jan/1415   3199.53  3167.37  3147.28(0.01 3158.74(-0.15 3145.1(-0.213131.45-1.2    -643(-3.3)-50[1][-17][-12]-40-119DR-0.5OpenShort?    (2)-11-20-16-20-0.6,2547
30Jan/1414   3199.53  3167.37  3147.08(0.04 3163.58(-0.1 3151.74(-0.093144.66-1    -646(-0.7)-35[2][-9][-6]-10-79DR-0.3OpenShort    (1)-5-8-13-19-0.1,4347
 
31Jan/1413   3199.53  3167.37  3145.75(0.04 3166.85(-0.05 3154.52(-0.143149.6-0.9    -647(-0.1)-30[2][-10][-2]6-73DR-0.2OpenShort    (2)-78-13-200.1,5347
32Jan/1412   3199.53  3167.37  3144.49(0.01 3166.85(0)  3158.99(-0.233144.5-1    -647(0)-50[1][-14][-12]8-73DR-0.6OpenShort    (1)-12-16-13-200,5847
33Jan/1411   3199.53  3167.37  3144.02(0.01 3168.29(0.1 3166.37(-0.193155.32-0.8    -647(0.2)-50[1][-9][-11]30-22DR-0.4OpenShort    (1)-10-14-14-200.4,7047
34Jan/1410   3199.53  3167.37  3143.68(0.03 3165.14(0.11 3172.38(-0.13164.61-0.6    -647(0.7)-40[2][-4][-1]4610DR-0.3OpenShort    (1)-59-14-200.8,7647
35Jan/149   3199.53  3167.37  3142.72(0.03 3161.57(0.1 3175.42(-0.123158.57-0.7    -646(0.2)-50[2][-5][-12]48-17DR-0.7OpenShort?    (1)-6-20-16-200.6,8347
 
36Jan/1315   3202.06  3182.81  3141.76(0.07 3158.35(0.23 3179.18(0.053171.94-0.6    -346(-2.4)-25[4][8][-7]7336CR-0.3HoldShort?    (2)3-14-7-171.2,9348
37Jan/1314   3202.06  3182.81  3139.56(0.01 3151.14(0.24 3177.72(0.243181.39-0.4    -348(2)-25[1][17][-1]88184CR0.1OpenShort    (4)13-6-1151.6,9848
38Jan/1313   3202.06  3182.81  3139.35(0.04 3143.46(0.24 3170.22(0.393185.39-0.3    -346(3.3)5[2][26][8]95212RG0.6Wait    (1)20812201.8,10048
39Jan/1312   3202.06  3182.81  3138.23(0.04 3135.82(0.17 3157.91(0.323179.84-0.4    -343(2.2)5[2][20][11]95174RG0.9SmallShort    (1)17427201.8,10048
40Jan/1311   3202.06  3182.81  3137.04(0.02 3130.58(0.19 3147.71(0.323177.33-0.5    -341(2.3)10[1][20][18]92197RG1.3SmallShort    (2)171939201.8,9748
 
41Jan/1310   3202.06  3182.81  3136.27(0.01 3124.65(0.13 3137.52(0.413164.63-0.7    -339(0.5)10[1][23][21]59192RG1.3SmallShort    (0)213232201.4,7448
42Jan/139   3202.06  3182.81  3135.99(-0.03 3120.63(0.03 3124.57(0.253143.9-1.1    -338(-1.5)15[-2][12][18]13132UR0.9SmallShort?    (-1)133122200.4,5348
43Jan/1215   3202.2  3196.9  3136.79(-0.07 3119.75(-0.08 3116.7(0.13123.84-1.4    -240(-4.2)-10[-4][0][3]-2562UR0.3SmallShort?    (-3)5-82220-0.6,4044
44Jan/1214   3202.2  3196.9  3138.86(-0.1 3122.21(-0.05 3113.73(0.013128.85-1.4    -244(-5.3)-30[-5][-4][6]-3680DP0.6OpenShort    (-3)141620-0.4,2444
45Jan/1213   3202.2  3196.9  3141.88(-0.12 3123.88(-0.04 3113.46(0.053126.41-1.4    -249(-4.2)-5[-6][-2][17]-5496RG0.5Wait    (-5)3411114-0.6,1144
 
46Jan/1212   3202.2  3196.9  3145.56(-0.16 3125.17(-0.09 3111.77(-0.163099.86-1.9    -253(0.7)-50[-8][-15][-6]-90-19DT-0.4HoldShort    (-8)-8-7-5-20-1.6,044
47Jan/1211   3202.2  3196.9  3150.64(-0.15 3127.97(-0.23 3116.7(-0.23104.54-1.8    -253(1.8)-50[-8][-20][-2]-85-40DT-0.4OpenShort    (-8)-11-72-4-1.6,544
48Jan/1210   3202.2  3196.9  3155.24(-0.13 3135.24(-0.17 3122.8(-0.253108.98-1.7    -251(2)-50[-7][-21][-16]-88-77DT-0.5OpenShort    (-7)-13-28-29-20-1.7,544
49Jan/129   3202.2  3196.9  3159.4(-0.11 3140.64(-0.09 3130.7(-0.113127.5-1.4    -249(1.2)-25[-6][-11][-0]-75-9DT-0.1OpenShort?    (-5)-615-25-10-1.2,544
50Jan/1115   3202.89  3213.41  3162.76(-0.11 3143.49(-0.14 3134.29(-0.143117.97-1.6    148(0.7)-30[-6][-13][-11]-90-57DT-0.6HoldShort?    (-6)-7-10-30-20-1.7,345
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA