Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 6, 2021

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Apr. 26, 2024)

(Amazon)
AMZN latest price $3138.1800 (-2.55%) ($3138.1800 - $3138.1800) on Wed. Jan. 6, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.05% (three month average)
RSI   50
Latest Price   $3138.1800(-2.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -1.1% a day on average for past five trading days.
Weekly Trend   AMZN advances 0.1% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
VUG(36%)    XLY(35%)    IVW(34%)    IWF(34%)    QQQ(33%)
Factors Impacting AMZN price   AMZN will decline at least -1.025% in a week (0% probabilities).
VIXM(-21%)    UUP(-15%)    TBT(-8%)    VXX(-7%)    IGOV(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.025% (StdDev 2.05%)
Hourly BBV -1.9 ()
Intraday Trend 0%

Resistance Level   $3200.63
5 Day Moving Average   $3218.32(-2.49%)
10 Day Moving Average   $3225.92(-2.72%)
20 Day Moving Average   $3200.63(-1.95%)
To recent high   -8.9%
To recent low   4.5%
Market Cap   $1572.228b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 1.86% (three month std-dev: 2.05%) daily (68% of days).

Sample size 6 Average positive next day return: 0%(0%) Average negative next day return: -1.35%(100%) Sample size 6 Average positive next three day return: 0.73%(17%) Average negative next three day return: -3.01%(83%) Sample size 6 Average positive next weekly return: 0.48%(33%) Average negative next weekly return: -4.26%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_6_2021	3199.27	3200.63	3225.92	3218.32	3201.24	3179.26	3138.18(-2.55%)	DT	OpenShort	-75	-1.3	-1007	-60	-1186	-471	3.91	55%	-0.06	14.5	2.05%	-1.9	-1	50	-0.4
2	Jan_5_2021	3201.07	3202.07	3233.69	3254.69	3238.12	3205.3	3220.34(0.94%)	DP	OpenShort	-75	-0.6	-699	-90	-830	-307	2.3	57%	0.01	31.3	2.06%	-0.1	0.3	58	-0.5
3	Jan_4_2021	3200.7	3199.27	3231.89	3267.6	3264.97	3223.21	3190.26(-2.02%)	DT	OpenShort	-75	-1.3	-1254	-90	-1487	-556	3.79	57%	0.03	34.8	2.08%	-1.4	-0.2	61	-1.6
4	Dec_31_2020	3199.84	3199.13	3236.81	3263.93	3288.62	3270.94	3256.17(-0.93%)	DT	OpenShort	-75	-0.1	-453	-10	-547	-171	2.41	54%	0.03	34.3	2.1%	-1.5	1	69	1.2
5	Dec_30_2020	3198.88	3196.16	3234.93	3250.46	3267.56	3306.72	3286.67(-1%)	UD	OpenLong	75	0.6	301	100	338	188	3.18	54%	0.07	35.8	2.12%	-0.3	1.6	74	1.3

6	Dec_29_2020	3196.78	3192.11	3222.7	3234.46	3244.68	3306.31	3320.02(1.07%)	UT	OpenLong	75	1.6	1953	140	2284	958	4.51	54%	0.05	40	2.11%	0.5	2.4	64	0.2
7	Dec_28_2020	3195.04	3183.95	3206.32	3211.03	3214.41	3228.4	3284.87(3.56%)	UT	OpenLong	75	1.7	1174	30	1371	583	5.17	54%	0.03	41.9	2.11%	0.5	2.3	64	1.2
8	Dec_24_2020	3194.13	3178.84	3189.37	3193.52	3193.92	3183.06	3171.93(-0.53%)	DT	OpenShort	-75	-0.6	-426	-20	-508	-181	1.44	53%	-0.01	45.7	2.1%	-2.4	-0.2	52	1.3
9	Dec_23_2020	3194.47	3179.54	3183.84	3206.12	3200.26	3200.42	3188.81(-0.56%)	DT	OpenShort	-75	-0.5	-209	-10	-252	-78	1.72	50%	0.02	65.5	2.1%	-0.5	0.3	50	0.5
10	Dec_22_2020	3193.94	3176.25	3176.29	3216.46	3210.45	3204.78	3206.65(0.12%)	UT	OpenLong	75	-0.3	56	-20	60	44	2.08	54%	0.03	68.3	2.16%	0.5	0.8	49	-0.7

11	Dec_21_2020	3192.97	3171.05	3173.06	3207.93	3214.11	3200.1	3202.9(0.18%)	DP	OpenShort	-75	-0.1	-186	-20	-222	-76	3.22	54%	0.01	55.3	2.27%	-0.5	0.8	46	-1.6
12	Dec_18_2020	3192.58	3166.03	3168.08	3199.81	3204.38	3216.12	3197.3(-1.16%)	DT	OpenShort	-75	-0.1	-121	30	-144	-50	3.94	54%	0.05	44.6	2.27%	-1.7	0.7	53	1.2
13	Dec_17_2020	3191.13	3162.09	3164.31	3183.57	3195.64	3228.11	3234.95(-0.17%)	UD	OpenLong	75	1.2	999	80	1176	468	2.93	54%	0.06	35.5	2.28%	0.7	1.6	54	1.6
14	Dec_16_2020	3189.09	3155.47	3158.26	3157.88	3165.92	3192.64	3240.48(2.42%)	UT	OpenLong	75	1.9	865	70	1022	395	4.41	52%	0.08	17	2.3%	2	2	56	1.5
15	Dec_15_2020	3186.67	3149.83	3153.22	3131.13	3137.23	3163.16	3164(0.05%)	UT	OpenLong	75	0.9	596	60	707	263	2.86	51%	0.04	10.8	2.3%	0.5	0.4	58	0.8

16	Dec_14_2020	3185.55	3148.19	3157.96	3134.09	3122.91	3139.21	3162.32(1.48%)	UT	OpenLong	75	0.7	462	30	546	208	3.49	51%	0.05	12.5	2.31%	1.2	0.4	60	-0.6
17	Dec_11_2020	3184.01	3146.54	3158.57	3132.72	3127.38	3111.3	3116.09(0.31%)	DP	OpenShort	-75	-0.4	-26	-40	-29	-17	2.67	51%	0.04	-9.9	2.31%	-0	-0.8	55	0.3
18	Dec_10_2020	3182.71	3146.5	3166.73	3142.1	3137.22	3106.61	3106.51(-0.01%)	DT	OpenShort	-75	-0.9	-830	-70	-978	-387	2.55	49%	0	-27.9	2.32%	-1.1	-1	51	0.9
19	Dec_9_2020	3182.64	3148.37	3175.25	3157.88	3151.08	3143.47	3106.71(-2.27%)	DT	OpenShort	-75	-1.4	-684	-20	-810	-307	3.51	51%	-0.01	-29.4	2.34%	-2.5	-1.1	53	1
20	Dec_8_2020	3182.96	3145.61	3177.76	3177.47	3173.22	3167.84	3178.83(0.74%)	UT	OpenLong	75	0	105	-20	116	72	2.87	48%	-0.01	-14.3	2.38%	1.6	0.8	57	1.6

21	Dec_7_2020	3183.15	3143.4	3170.48	3185.49	3179.08	3158.68	3155.45(-0.24%)	DT	OpenShort	-75	-0.7	-487	-50	-580	-206	2.22	48%	0.06	4.4	2.44%	-1.1	0.3	55	1.1
22	Dec_4_2020	3181.18	3150.26	3165.67	3188.36	3192.97	3178.61	3163.02(-0.7%)	DT	OpenShort	-75	-0.4	-386	-30	-461	-159	2.9	47%	0.05	26.5	2.46%	-1.6	0.2	56	1.2
23	Dec_3_2020	3179.51	3157.23	3161.56	3194.91	3195.83	3199.47	3185.38(-0.6%)	DT	OpenShort	-75	-0.1	-138	10	-171	-39	2.83	44%	0.06	32.4	2.48%	-0.7	0.4	64	0.9
24	Dec_2_2020	3177.68	3159.44	3153.76	3195.02	3196.87	3207.33	3204.65(-0.44%)	UD	OpenLong	75	0.1	329	20	379	179	3.11	44%	0.04	36.8	2.54%	0.4	0.6	60	1
25	Dec_1_2020	3176.47	3151.91	3146.37	3177.61	3190.34	3192.19	3218.97(1.55%)	UT	OpenLong	75	0.6	351	20	405	190	4.53	44%		14.1	2.55%	0.5	0.9	74	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.