|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3003.3000 One month high (close): $3443.8000
AMZN Daily Change: 0.69% Daily StdDev 2.59% AMZN EMA_5_Trend: -1.16% 10Minute StdDev: $15.9392
Latest Price : $3129.16(0.69%) | Tue. Nov 17, 2020($21.2) Mon. Nov 16, 2020($11.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($17.5) Thu. Nov 12, 2020($16.4) Wed. Nov 11, 2020($37) Tue. Nov 10, 2020($88.5) Mon. Nov 9, 2020($43.2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 15 | 3167.15 | 3147.55 | 3118.33(0.06) | 3109.43(0.02) | 3108.19(0.11) | 3122.31 | -0.5 | | -2 | 18(-8.1) | 30 | [2] | [6] | [13] | -28 | -20 | UT | 0.9 | OpenLong? | | (0) | 4 | 34 | 1 | 20 | 0.3,15 | 48 | Sample size 6 Avg positive next hour return: 0.55%(17%) Avg negative next hour return: -0.42%(83%)
Daily Trend: %
Up Forces: 3147.55(daily_ema_10 0.81%)
Down Forces:
Support Levels: 3109.43(hourly_sma_10 -0.41%)
Resistance Levels: 3167.15(daily_ema_20 1.44%)
|
| | | 2 | Nov/13 | 14 | 3167.15 | 3147.55 | 3116.54(0.1) | 3108.88(-0.09) | 3104.63(-0.2) | 3098.53 | -0.8 | | -2 | 26(-4.5) | 10 | [4] | [-8] | [-3] | -59 | -193 | DR | -0.3 | OpenShort | | (1) | -8 | -4 | -10 | -4 | -0.8,11 | 48 | | 3 | Nov/13 | 13 | 3167.15 | 3147.55 | 3113.55(0.09) | 3111.72(-0.16) | 3110.88(-0.06) | 3101.21 | -0.8 | | -2 | 31(-3.6) | -10 | [4] | [-4] | [-9] | -51 | -134 | DR | -0.4 | OpenShort | | (5) | -2 | -21 | -16 | 10 | -0.5,12 | 48 | | 4 | Nov/13 | 12 | 3167.15 | 3147.55 | 3110.79(0.11) | 3116.8(-0.11) | 3112.85(0.06) | 3116.6 | -0.6 | | -2 | 34(-1.7) | 20 | [4] | [2] | [5] | -31 | -63 | UT | 0.1 | OpenLong | | (5) | 2 | 20 | -20 | 20 | 0.2,14 | 48 | | 5 | Nov/13 | 11 | 3167.15 | 3147.55 | 3107.33(0.07) | 3120.28(-0.07) | 3110.96(0.01) | 3102.32 | -0.7 | | -2 | 36(-3) | -5 | [3] | [0] | [-5] | -30 | -79 | DR | -0.3 | OpenShort | | (4) | 0 | -3 | -14 | -20 | -0.2,25 | 48 | | | | |
| 6 | Nov/13 | 10 | 3167.15 | 3147.55 | 3105.29(0.1) | 3122.61(-0.06) | 3110.66(-0.08) | 3104.47 | -0.7 | | -2 | 39(-2.2) | -15 | [4] | [-3] | [-15] | -4 | -108 | DR | -0.2 | OpenShort | | (3) | -3 | -35 | -8 | -20 | -0,46 | 48 | | 7 | Nov/13 | 9 | 3167.15 | 3147.55 | 3102.27(0.13) | 3124.52(0.02) | 3113.14(0.02) | 3129.8 | -0.4 | | -2 | 41(-0.3) | 20 | [5] | [3] | [10] | 30 | -20 | UT | 0.5 | OpenLong? | | (7) | 1 | 26 | 4 | 8 | 0.8,60 | 48 | | 8 | Nov/12 | 15 | 3172.66 | 3139.74 | 3098.15(0.08) | 3123.93(-0.03) | 3112.56(-0.26) | 3111.06 | -0.7 | | -6 | 41(-2.9) | -25 | [3] | [-11] | [-1] | 11 | -88 | DR | -0 | OpenShort? | | (5) | -10 | 6 | -9 | -20 | 0.4,51 | 47 | | 9 | Nov/12 | 14 | 3172.66 | 3139.74 | 3095.61(-0.14) | 3124.87(-0.02) | 3120.75(-0.28) | 3107.15 | -0.7 | | -6 | 44(-6.9) | -50 | [-5] | [-14] | [-2] | 19 | 102 | DT | -0.3 | OpenShort | | (4) | -11 | 9 | -11 | -20 | 0.3,61 | 47 | | 10 | Nov/12 | 13 | 3172.66 | 3139.74 | 3099.83(-0.18) | 3125.64(-0.05) | 3129.61(-0.16) | 3100.83 | -0.8 | | -6 | 51(-7.4) | -50 | [-7] | [-10] | [-13] | 17 | 124 | DT | -0.6 | OpenShort | | (-7) | -6 | -22 | -11 | -20 | 0,67 | 47 | | | | |
| 11 | Nov/12 | 12 | 3172.66 | 3139.74 | 3105.47(-0.18) | 3127.22(0.1) | 3134.56(-0.04) | 3116.85 | -0.6 | | -6 | 59(-4.8) | -50 | [-7] | [-3] | [-8] | 37 | 189 | DT | -0.3 | OpenShort | | (-7) | -2 | -14 | 3 | -20 | 0.2,82 | 47 | | 12 | Nov/12 | 11 | 3172.66 | 3139.74 | 3111.18(-0.15) | 3124.2(0.28) | 3135.9(0.02) | 3126.91 | -0.5 | | -6 | 63(-6.1) | -50 | [-6] | [3] | [-14] | 51 | 187 | RG | -0.2 | Wait | | (-8) | 1 | -35 | 12 | -20 | 0.3,93 | 47 | | 13 | Nov/12 | 10 | 3172.66 | 3139.74 | 3115.72(-0.14) | 3115.39(0.34) | 3135.29(0.2) | 3152.01 | -0.2 | | -6 | 69(-5.6) | -50 | [-5] | [11] | [4] | 51 | 287 | UR | 0.3 | SmallShort | | (-5) | 8 | 1 | 18 | 10 | 0.6,86 | 47 | | 14 | Nov/12 | 9 | 3172.66 | 3139.74 | 3120.18(-0.16) | 3104.78(0.34) | 3128.99(0.23) | 3151.43 | -0.2 | | -6 | 75(-0.5) | -40 | [-6] | [12] | [17] | 28 | 292 | UR | 0.3 | SmallShort? | | (-7) | 9 | 36 | 13 | 20 | 0.4,68 | 47 | | 15 | Nov/11 | 15 | 3183.68 | 3149.73 | 3125.1(-0.07) | 3094.37(0.21) | 3121.67(0.06) | 3125.59 | -0.6 | | -5 | 76(-4.8) | -30 | [-3] | [5] | [5] | 14 | 76 | UR | 0.1 | SmallShort? | | (-9) | 2 | 3 | 11 | 20 | 0,64 | 50 | | | | |
| 16 | Nov/11 | 14 | 3183.68 | 3149.73 | 3127.37(-0.28) | 3087.98(0.26) | 3119.89(0.24) | 3123.56 | -0.6 | | -5 | 80(-7.9) | -50 | [-11] | [11] | [3] | -3 | 288 | UR | 0 | SmallShort | | (-4) | 9 | -0 | 8 | 20 | -0,47 | 50 | | 17 | Nov/11 | 13 | 3183.68 | 3149.73 | 3136.26(-0.29) | 3080.02(0.25) | 3112.51(0.55) | 3123.86 | -0.6 | | -5 | 88(-6.7) | -50 | [-11] | [22] | [7] | -10 | 335 | UR | 0.1 | SmallShort | | (-13) | 21 | 5 | 11 | 20 | -0.1,43 | 50 | | 18 | Nov/11 | 12 | 3183.68 | 3149.73 | 3145.44(-0.3) | 3072.38(0.2) | 3095.49(0.48) | 3120.49 | -0.6 | | -5 | 95(-4.7) | -35 | [-12] | [19] | [10] | -19 | 289 | UR | 0.3 | SmallShort | | (-14) | 18 | 8 | 14 | 20 | -0.3,39 | 50 | | 19 | Nov/11 | 11 | 3183.68 | 3149.73 | 3154.97(-0.29) | 3066.36(-0.25) | 3080.58(0.44) | 3114.83 | -0.7 | | -5 | 100(-2.4) | -35 | [-11] | [9] | [15] | -27 | 220 | UR | 0.3 | SmallShort | | (-14) | 17 | -3 | 19 | 20 | -0.4,33 | 50 | | 20 | Nov/11 | 10 | 3183.68 | 3149.73 | 3164.24(-0.26) | 3074.02(-0.31) | 3067.08(0.36) | 3116.69 | -0.7 | | -5 | 102(-1.1) | -15 | [-10] | [5] | [30] | -43 | 159 | UR | 0.5 | SmallShort | | (-13) | 14 | 42 | 13 | 20 | -0.5,20 | 50 | | | | |
| 21 | Nov/11 | 9 | 3183.68 | 3149.73 | 3172.38(-0.27) | 3083.71(-0.47) | 3056.07(0.28) | 3086.67 | -1 | | -5 | 103(0.7) | 0 | [-10] | [-2] | [33] | -62 | 28 | RG | 0.3 | Wait? | | (-14) | 11 | 69 | 8 | 20 | -0.8,8 | 50 | | 22 | Nov/10 | 15 | 3194.18 | 3152.4 | 3181.12(-0.34) | 3098.15(-0.57) | 3047.52(-0.06) | 3038.76 | -1.4 | | -9 | 102(11.9) | -50 | [-13] | [-20] | [-4] | -84 | -166 | DT | -0.1 | OpenShort? | | (-16) | -2 | -10 | 2 | -13 | -1.4,1 | 45 | | 23 | Nov/10 | 14 | 3194.18 | 3152.4 | 3191.96(-0.45) | 3116.05(-0.62) | 3049.27(-0.09) | 3045.93 | -1.3 | | -9 | 91(1.4) | -50 | [-17] | [-23] | [-2] | -82 | -82 | DT | -0 | OpenShort | | (-15) | -4 | -2 | 7 | -20 | -1.4,3 | 45 | | 24 | Nov/10 | 13 | 3194.18 | 3152.4 | 3206.41(-0.46) | 3135.58(-0.64) | 3052.14(-0.94) | 3047.34 | -1.3 | | -9 | 89(3.5) | -50 | [-18] | [-57] | [-11] | -87 | -301 | DT | -0 | OpenShort | | (-21) | -36 | -21 | 7 | -20 | -1.6,3 | 45 | | 25 | Nov/10 | 12 | 3194.18 | 3152.4 | 3221.26(-0.42) | 3155.83(-0.35) | 3080.95(-0.98) | 3061.63 | -1.2 | | -9 | 86(4.6) | -50 | [-16] | [-52] | [-2] | -91 | -344 | DT | -0.2 | OpenShort | | (-20) | -38 | 25 | 6 | -20 | -1.7,2 | 45 | | | | |
| 26 | Nov/10 | 11 | 3194.18 | 3152.4 | 3235(-0.44) | 3166.76(-0.81) | 3111.36(-1.19) | 3043.96 | -1.3 | | -9 | 81(8.1) | -50 | [-17] | [-69] | [-12] | -103 | -464 | DT | -0.7 | HoldShort | | (-21) | -46 | -5 | -13 | -20 | -2.1,0 | 45 | | 27 | Nov/10 | 10 | 3194.18 | 3152.4 | 3249.26(-0.44) | 3192.5(-0.81) | 3148.78(-1.07) | 3047.47 | -1.3 | | -9 | 73(10.9) | -50 | [-17] | [-65] | [-21] | -109 | -466 | DT | -1.2 | HoldShort | | (-20) | -41 | -18 | -18 | -20 | -2.5,4 | 45 | | 28 | Nov/10 | 9 | 3194.18 | 3152.4 | 3263.76(-0.43) | 3218.51(-0.77) | 3182.83(-1.12) | 3060.29 | -1.2 | | -9 | 62(15) | -50 | [-17] | [-66] | [-78] | -110 | -487 | DT | -1.8 | HoldShort? | | (-20) | -43 | -179 | -22 | -20 | -2.9,13 | 45 | | 29 | Nov/9 | 15 | 3214.26 | 3177.56 | 3277.84(-0.2) | 3243.59(-0.33) | 3219.03(-0.36) | 3191.43 | -0.2 | | -7 | 47(3.6) | -50 | [-8] | [-24] | [-14] | -65 | -164 | DT | -0.5 | OpenShort? | | (-11) | -14 | -30 | -6 | -20 | -1.6,25 | 47 | | 30 | Nov/9 | 14 | 3214.26 | 3177.56 | 3284.47(-0.03) | 3254.46(-0.2) | 3230.71(0.27) | 3213.67 | -0 | | -7 | 43(0.8) | -30 | [-1] | [5] | [-12] | -56 | -131 | RG | -0.3 | Wait | | (-8) | 11 | -24 | -4 | -20 | -1.4,29 | 47 | | | | |
| 31 | Nov/9 | 13 | 3214.26 | 3177.56 | 3284.47(0) | 3261.05(-0.09) | 3222.15(-0.43) | 3231.07 | 0.1 | | -7 | 43(-0.4) | -35 | [0] | [-20] | [2] | -44 | -266 | DP | 0.2 | OpenShort | | (0) | -17 | 18 | -4 | -20 | -1.1,34 | 47 | | 32 | Nov/9 | 12 | 3214.26 | 3177.56 | 3285.22(-0.01) | 3264.09(-0.12) | 3236.22(-0.55) | 3217.69 | 0 | | -7 | 43(0.8) | -50 | [-0] | [-25] | [-16] | -47 | -324 | DT | -0.4 | OpenShort | | (-1) | -22 | -32 | 5 | -20 | -1.4,38 | 47 | | 33 | Nov/9 | 11 | 3214.26 | 3177.56 | 3285.47(0.01) | 3267.87(-0.29) | 3254.18(-0.43) | 3241.28 | 0.2 | | -7 | 42(-0.4) | -50 | [0] | [-24] | [-7] | -44 | -235 | DR | -0.3 | OpenShort | | (1) | -17 | -11 | -22 | 3 | -0.9,29 | 47 | | 34 | Nov/9 | 10 | 3214.26 | 3177.56 | 3285.13(0.03) | 3277.24(-0.29) | 3268.16(-0.31) | 3249.84 | 0.3 | | -7 | 43(-1.8) | 25 | [1] | [-19] | [33] | -32 | -208 | RG | -0.4 | Wait | | (1) | -12 | 109 | -20 | 2 | -0.7,36 | 47 | | 35 | Nov/9 | 9 | 3214.26 | 3177.56 | 3284.16(-0.06) | 3286.69(-0.5) | 3278.22(-0.66) | 3170.87 | -0.4 | | -7 | 44(-0.2) | -50 | [-2] | [-38] | [-73] | -62 | -434 | DT | -2.1 | OpenShort? | | (-4) | -26 | -172 | -29 | -20 | -2.2,43 | 47 | | | | |
| 36 | Nov/6 | 15 | 3228.79 | 3184.67 | 3286.05(0.2) | 3303.25(-0.08) | 3299.95(0.24) | 3301.42 | 0.6 | | -2 | 45(-16.9) | 35 | [8] | [11] | [-1] | 22 | -76 | CR | 0 | HoldShort? | | (7) | 9 | -8 | 3 | 13 | 0.3,64 | 55 | | 37 | Nov/6 | 14 | 3228.79 | 3184.67 | 3279.41(0.39) | 3306.01(-0.09) | 3291.96(0.32) | 3307.52 | 0.7 | | -2 | 62(-11.4) | 45 | [16] | [16] | [1] | 28 | -196 | UT | 0.2 | OpenLong | | (10) | 13 | -5 | 8 | 20 | 0.4,68 | 55 | | 38 | Nov/6 | 13 | 3228.79 | 3184.67 | 3266.71(0.4) | 3309.01(-0.09) | 3281.55(-0.15) | 3311.16 | 0.7 | | -2 | 73(-7.9) | 40 | [16] | [-2] | [7] | 24 | -263 | RG | 0.4 | Wait | | (18) | -6 | 14 | 2 | 20 | 0.5,61 | 55 | | 39 | Nov/6 | 12 | 3228.79 | 3184.67 | 3253.77(0.37) | 3312.09(-0.07) | 3286.33(-0.27) | 3300.13 | 0.6 | | -2 | 81(-6.1) | 35 | [15] | [-7] | [7] | 13 | -263 | RG | 0.1 | Wait | | (18) | -11 | 28 | -7 | -10 | 0.5,50 | 55 | | 40 | Nov/6 | 11 | 3228.79 | 3184.67 | 3241.71(0.34) | 3314.48(0.15) | 3295.16(-0.34) | 3279.53 | 0.4 | | -2 | 87(-5.3) | 20 | [14] | [-6] | [-4] | 5 | -272 | DR | -0.2 | OpenShort | | (16) | -14 | 24 | -23 | -20 | 0.4,45 | 55 | | | | |
| 41 | Nov/6 | 10 | 3228.79 | 3184.67 | 3230.71(0.31) | 3309.57(0.1) | 3306.55(-0.41) | 3261.48 | 0.3 | | -2 | 92(-4.5) | 5 | [13] | [-10] | [-10] | 17 | -280 | DR | -0.4 | OpenShort | | (14) | -17 | 8 | -20 | -20 | 0.3,59 | 55 | | 42 | Nov/6 | 9 | 3228.79 | 3184.67 | 3220.57(0.31) | 3306.35(0.1) | 3320.05(-0.49) | 3255.44 | 0.2 | | -2 | 97(-7.1) | -25 | [13] | [-13] | [-47] | 35 | -291 | DR | -0.6 | OpenShort? | | (14) | -20 | -104 | -15 | -20 | 0.3,77 | 55 | | 43 | Nov/5 | 15 | 3226.84 | 3172.12 | 3210.71(0.52) | 3303.07(0.31) | 3336.47(-0.04) | 3335.06 | 1 | | -2 | 104(-4.8) | 25 | [21] | [12] | [-4] | 73 | -100 | CR | -0 | HoldShort? | | (20) | -2 | -12 | -3 | 4 | 1,98 | 53 | | 44 | Nov/5 | 14 | 3226.84 | 3172.12 | 3194.12(0.57) | 3293.02(0.35) | 3337.85(0.12) | 3344.28 | 1 | | -2 | 109(-2.5) | 50 | [23] | [20] | [6] | 78 | -29 | UT | 0.1 | HoldLong | | (25) | 5 | 10 | -4 | 20 | 1.2,98 | 53 | | 45 | Nov/5 | 13 | 3226.84 | 3172.12 | 3176.17(0.58) | 3281.63(0.39) | 3333.81(0.64) | 3336.48 | 1 | | -2 | 111(-0.7) | 50 | [23] | [41] | [5] | 80 | 111 | UT | 0 | HoldLong | | (25) | 26 | 10 | -6 | 20 | 1.3,97 | 53 | | | | |
| 46 | Nov/5 | 12 | 3226.84 | 3172.12 | 3157.71(0.58) | 3268.85(0.49) | 3312.6(0.61) | 3329.02 | 0.9 | | -2 | 112(1.9) | 50 | [23] | [42] | [-2] | 83 | 144 | CR | 0.1 | OpenShort | | (26) | 25 | -11 | -5 | 20 | 1.4,98 | 53 | | 47 | Nov/5 | 11 | 3226.84 | 3172.12 | 3139.62(0.57) | 3252.81(0.88) | 3292.64(0.7) | 3337.5 | 1 | | -2 | 110(5.1) | 50 | [23] | [54] | [-2] | 89 | 264 | CR | 0.4 | OpenShort | | (27) | 28 | -6 | 1 | -1 | 1.6,99 | 53 | | 48 | Nov/5 | 10 | 3226.84 | 3172.12 | 3121.96(0.55) | 3224.42(0.91) | 3269.67(0.66) | 3341.95 | 1 | | -2 | 105(8.4) | 50 | [22] | [52] | [18] | 97 | 343 | UT | 0.6 | OpenLong | | (26) | 27 | 24 | 32 | 20 | 1.9,99 | 53 | | 49 | Nov/5 | 9 | 3226.84 | 3172.12 | 3104.77(0.51) | 3195.45(0.84) | 3248.2(0.58) | 3324.09 | 0.9 | | -2 | 96(10.5) | 50 | [21] | [47] | [56] | 99 | 371 | UT | 0.7 | OpenLong? | | (24) | 23 | 127 | 33 | 20 | 2,99 | 53 | | 50 | Nov/4 | 15 | 3219.92 | 3155.5 | 3089.15(0.27) | 3168.95(0.54) | 3229.44(0.13) | 3230.44 | 0.1 | | -4 | 86(2.9) | 40 | [11] | [20] | [7] | 85 | 240 | UT | 0 | OpenLong? | | (16) | 5 | 2 | 28 | 20 | 1.5,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|