|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2998.6500 One month high (close): $3443.8000
AMZN Daily Change: 0.94% Daily StdDev 2.24% AMZN EMA_5_Trend: -0.24% 10Minute StdDev: $20.8248
Latest Price : $3204.11(0.94%) | Tue. Oct 27, 2020($35.5) Mon. Oct 26, 2020($30.3) Fri. Oct 23, 2020($14.2) Thu. Oct 22, 2020($23.9) Wed. Oct 21, 2020($25.8) Tue. Oct 20, 2020($24) Mon. Oct 19, 2020($62.3) Fri. Oct 16, 2020($28.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 3232.18 | 3276 | 3169.98(-0.06) | 3165.52(0.13) | 3167.73(0.18) | 3180.51 | -0.5 | | 5 | 21(-2.7) | 30 | [-3] | [10] | [8] | 27 | 146 | UR | 0.6 | SmallShort? | | (-2) | 8 | 13 | 21 | 6 | 0.5,64 | 52 | Sample size 33 Avg positive next hour return: 0.29%(67%) Avg negative next hour return: -0.24%(33%)
Daily Trend: %
Up Forces: 3232.18(daily_ema_20 1.62%)
Down Forces: 3169.98(hourly_sma_20 -0.33%)
Support Levels: 3165.52(weak_hourly_sma_10 -0.47%)
Resistance Levels: 3276(weak_daily_ema_10 3%)
|
| | | 2 | Oct/23 | 14 | 3232.18 | 3276 | 3171.96(-0.08) | 3161.41(0.08) | 3162.18(0.05) | 3170.62 | -0.6 | | 5 | 24(-5) | 10 | [-4] | [2] | [4] | -8 | 104 | UR | 0.4 | SmallShort | | (-3) | 2 | 5 | 10 | 4 | -0.1,45 | 52 | | 3 | Oct/23 | 13 | 3232.18 | 3276 | 3174.58(-0.13) | 3158.94(0.08) | 3160.72(-0.01) | 3166.77 | -0.7 | | 5 | 29(-3.7) | -0 | [-6] | [-1] | [5] | -18 | 121 | RG | 0.2 | Wait | | (-4) | -0 | 9 | 9 | 1 | -0.3,40 | 52 | | 4 | Oct/23 | 12 | 3232.18 | 3276 | 3178.64(-0.14) | 3156.54(-0.08) | 3161.14(-0.07) | 3159.83 | -0.7 | | 5 | 33(-1.5) | -0 | [-6] | [-7] | [2] | -35 | 76 | RG | -0 | Wait | | (-6) | -3 | -1 | 1 | 20 | -0.6,30 | 52 | | 5 | Oct/23 | 11 | 3232.18 | 3276 | 3183.07(-0.12) | 3158.99(-0.12) | 3161.14(0) | 3160.91 | -0.7 | | 5 | 34(0.1) | 15 | [-5] | [-5] | [6] | -39 | 63 | RG | -0.1 | Wait | | (-6) | 0 | 11 | 0 | 20 | -0.7,29 | 52 | | | | |
| 6 | Oct/23 | 10 | 3232.18 | 3276 | 3186.74(-0.09) | 3162.67(-0.14) | 3163.32(0.08) | 3152.8 | -0.8 | | 5 | 34(0.1) | 5 | [-4] | [-1] | [-4] | -46 | 11 | RG | -0.3 | Wait | | (-5) | 4 | -13 | 1 | 6 | -1,29 | 52 | | 7 | Oct/23 | 9 | 3232.18 | 3276 | 3189.57(-0.1) | 3166.97(-0.04) | 3160.64(0.11) | 3163.3 | -0.7 | | 5 | 34(0) | 15 | [-5] | [2] | [-1] | -37 | 61 | RG | 0.1 | Wait? | | (-3) | 5 | -7 | 11 | 1 | -0.8,33 | 52 | | 8 | Oct/22 | 15 | 3227.68 | 3285.28 | 3192.64(-0.08) | 3168.38(-0.01) | 3157.16(0.17) | 3168.89 | -0.6 | | 7 | 34(3.5) | 35 | [-4] | [6] | [2] | -39 | 66 | UR | 0.4 | SmallShort? | | (-4) | 8 | -3 | 19 | 2 | -0.7,29 | 56 | | 9 | Oct/22 | 14 | 3227.68 | 3285.28 | 3195.24(-0.05) | 3168.54(-0.03) | 3151.93(-0.08) | 3171.54 | -0.5 | | 7 | 30(0.2) | 45 | [-2] | [-5] | [8] | -49 | -38 | RG | 0.6 | Wait | | (-3) | -4 | 15 | 15 | 12 | -0.7,19 | 56 | | 10 | Oct/22 | 13 | 3227.68 | 3285.28 | 3196.77(-0.09) | 3169.48(-0.16) | 3154.51(-0.24) | 3160.1 | -0.6 | | 7 | 30(0.5) | 30 | [-4] | [-15] | [11] | -71 | -78 | RG | 0.2 | Wait | | (-3) | -11 | 27 | 7 | 12 | -1.1,7 | 56 | | | | |
| 11 | Oct/22 | 12 | 3227.68 | 3285.28 | 3199.52(-0.14) | 3174.44(-0.25) | 3162.02(-0.36) | 3139.36 | -0.8 | | 7 | 30(2.2) | -10 | [-6] | [-23] | [-7] | -97 | -136 | DT | -0.7 | OpenShort | | (-5) | -16 | -9 | -15 | -20 | -1.9,1 | 56 | | 12 | Oct/22 | 11 | 3227.68 | 3285.28 | 3203.98(-0.14) | 3182.51(-0.24) | 3173.31(-0.2) | 3145.93 | -0.8 | | 7 | 28(1.7) | 5 | [-6] | [-16] | [-4] | -93 | -84 | RG | -0.9 | SmallLong | | (-6) | -9 | 4 | -18 | -20 | -2,7 | 56 | | 13 | Oct/22 | 10 | 3227.68 | 3285.28 | 3208.54(-0.16) | 3190.23(-0.33) | 3179.6(-0.17) | 3142.74 | -0.8 | | 7 | 26(3.1) | -25 | [-7] | [-16] | [-23] | -92 | -82 | DT | -1.3 | OpenShort | | (-6) | -7 | -53 | -12 | -20 | -2.4,18 | 56 | | 14 | Oct/22 | 9 | 3227.68 | 3285.28 | 3213.83(-0.1) | 3200.75(-0.2) | 3185.15(0.02) | 3184.39 | -0.4 | | 7 | 23(-6.5) | 10 | [-4] | [-5] | [-4] | -51 | 24 | RG | -0 | Wait? | | (-4) | 1 | -17 | 9 | 6 | -1.2,29 | 56 | | 15 | Oct/21 | 15 | 3221.18 | 3289.26 | 3217.11(-0.18) | 3207.14(-0.11) | 3184.45(-0.08) | 3197.66 | -0.2 | | 8 | 29(-1.7) | 10 | [-8] | [-8] | [3] | -39 | 113 | RG | 0.4 | Wait? | | (-4) | -4 | 2 | 14 | 3 | -0.6,26 | 49 | | | | |
| 16 | Oct/21 | 14 | 3221.18 | 3289.26 | 3222.94(-0.18) | 3210.8(-0.04) | 3186.86(-0.15) | 3195.82 | -0.2 | | 8 | 31(-5.2) | 15 | [-8] | [-9] | [7] | -56 | 76 | RG | 0.3 | Wait | | (-8) | -7 | 23 | 6 | -20 | -0.8,14 | 49 | | 17 | Oct/21 | 13 | 3221.18 | 3289.26 | 3228.63(-0.24) | 3212.18(-0.15) | 3191.7(-0.29) | 3177.38 | -0.4 | | 8 | 36(-3.5) | -25 | [-11] | [-19] | [-2] | -77 | 20 | DT | -0.3 | HoldShort | | (-9) | -13 | 9 | -7 | -20 | -1.2,3 | 49 | | 18 | Oct/21 | 12 | 3221.18 | 3289.26 | 3236.52(-0.27) | 3216.89(-0.16) | 3200.85(-0.48) | 3170.53 | -0.4 | | 8 | 40(-1.6) | -30 | [-12] | [-27] | [-12] | -80 | -37 | DT | -0.7 | HoldShort | | (-11) | -21 | -13 | -14 | -20 | -1.4,5 | 49 | | 19 | Oct/21 | 11 | 3221.18 | 3289.26 | 3245.17(-0.25) | 3221.93(-0.07) | 3216.34(-0.42) | 3180.86 | -0.3 | | 8 | 41(-2.5) | -35 | [-11] | [-23] | [-20] | -74 | -44 | DT | -0.7 | OpenShort | | (-11) | -18 | -36 | -11 | -20 | -1.4,11 | 49 | | 20 | Oct/21 | 10 | 3221.18 | 3289.26 | 3253.2(-0.23) | 3224.06(-0.02) | 3229.83(-0.15) | 3209.74 | -0.1 | | 8 | 44(-4.9) | -25 | [-10] | [-9] | [-8] | -56 | 78 | DT | -0.4 | OpenShort | | (-9) | -7 | -13 | -8 | -20 | -0.9,17 | 49 | | | | |
| 21 | Oct/21 | 9 | 3221.18 | 3289.26 | 3260.72(-0.26) | 3224.6(-0.03) | 3234.74(0.06) | 3220.01 | -0 | | 8 | 49(-3) | -10 | [-11] | [-1] | [-2] | -38 | 179 | DT | -0.3 | OpenShort? | | (-9) | 3 | -4 | 1 | -4 | -0.7,30 | 49 | | 22 | Oct/20 | 15 | 3213.25 | 3292.63 | 3269.1(-0.23) | 3225.46(-0.04) | 3232.65(-0.01) | 3223.13 | 0.1 | | 9 | 52(0.3) | -15 | [-10] | [-3] | [-9] | -41 | 104 | DT | -0.2 | OpenShort? | | (-11) | -0 | -31 | 5 | 4 | -0.8,29 | 56 | | 23 | Oct/20 | 14 | 3213.25 | 3292.63 | 3276.69(-0.13) | 3225.46(-0) | 3232.93(0.17) | 3247.98 | 0.3 | | 9 | 51(0) | 45 | [-6] | [7] | [6] | -31 | 98 | UR | 0.3 | SmallShort | | (-8) | 7 | -0 | 14 | 20 | -0.5,32 | 56 | | 24 | Oct/20 | 13 | 3213.25 | 3292.63 | 3281.07(-0.1) | 3225.46(-0) | 3227.51(0.29) | 3248.31 | 0.3 | | 9 | 51(0.3) | 50 | [-4] | [13] | [11] | -42 | 85 | UR | 0.3 | SmallShort | | (-6) | 13 | 17 | 10 | 20 | -0.5,21 | 56 | | 25 | Oct/20 | 12 | 3213.25 | 3292.63 | 3284.22(-0.1) | 3227.07(-0.25) | 3218.28(0.12) | 3234.27 | 0.2 | | 9 | 51(0.9) | 50 | [-4] | [-0] | [17] | -57 | -12 | UR | 0.3 | SmallShort | | (-5) | 5 | 31 | 8 | 20 | -0.8,13 | 56 | | | | |
| 26 | Oct/20 | 11 | 3213.25 | 3292.63 | 3287.61(-0.14) | 3235.07(-0.31) | 3214.47(-0.12) | 3209.58 | -0 | | 9 | 50(2.2) | 20 | [-6] | [-12] | [-4] | -74 | -122 | RG | -0.1 | Wait | | (-6) | -5 | -19 | 8 | 9 | -1.3,9 | 56 | | 27 | Oct/20 | 10 | 3213.25 | 3292.63 | 3292.14(-0.13) | 3245.08(-0.34) | 3218.26(-0.08) | 3224.5 | 0.1 | | 9 | 48(1.8) | 35 | [-6] | [-11] | [5] | -72 | -91 | RG | 0.1 | Wait | | (-5) | -4 | 4 | 9 | 20 | -1.2,8 | 56 | | 28 | Oct/20 | 9 | 3213.25 | 3292.63 | 3296.59(-0.12) | 3256.15(-0.38) | 3220.79(-0.17) | 3220.9 | 0.1 | | 9 | 46(2.3) | 45 | [-5] | [-16] | [9] | -82 | -146 | RG | 0 | Wait? | | (-6) | -7 | 24 | 5 | 3 | -1.4,3 | 56 | | 29 | Oct/19 | 15 | 3209.12 | 3283.51 | 3300.48(-0.17) | 3268.41(-0.42) | 3226.32(-0.29) | 3202.16 | -0.1 | | 8 | 44(6) | -10 | [-7] | [-23] | [-10] | -98 | -194 | DT | -0.5 | OpenShort? | | (-6) | -13 | -17 | 1 | -20 | -1.9,0 | 55 | | 30 | Oct/19 | 14 | 3209.12 | 3283.51 | 3306.02(-0.24) | 3282.34(-0.44) | 3235.86(-0.61) | 3215.2 | 0 | | 8 | 38(2.9) | -30 | [-10] | [-35] | [-10] | -98 | -184 | DT | -0.4 | OpenShort | | (-7) | -24 | -17 | -0 | -20 | -1.9,0 | 55 | | | | |
| 31 | Oct/19 | 13 | 3209.12 | 3283.51 | 3313.9(-0.2) | 3296.83(-0.48) | 3255.68(-0.5) | 3228.56 | 0.2 | | 8 | 35(3) | -15 | [-8] | [-31] | [-7] | -98 | -186 | DT | -0.6 | OpenShort | | (-9) | -20 | -11 | 0 | -20 | -1.9,0 | 55 | | 32 | Oct/19 | 12 | 3209.12 | 3283.51 | 3320.63(-0.18) | 3312.74(-0.41) | 3271.9(-0.6) | 3237.13 | 0.2 | | 8 | 32(3.3) | -20 | [-7] | [-34] | [-14] | -100 | -220 | DT | -0.9 | HoldShort | | (-8) | -24 | -14 | -19 | -20 | -2,0 | 55 | | 33 | Oct/19 | 11 | 3209.12 | 3283.51 | 3326.54(-0.16) | 3326.52(-0.26) | 3291.52(-0.57) | 3248.56 | 0.3 | | 8 | 29(0.8) | -15 | [-6] | [-29] | [-13] | -97 | -213 | DT | -1.2 | HoldShort | | (-7) | -23 | -2 | -19 | -20 | -2.1,6 | 55 | | 34 | Oct/19 | 10 | 3209.12 | 3283.51 | 3331.92(-0.23) | 3335.22(-0.18) | 3310.49(-0.55) | 3249.84 | 0.3 | | 8 | 28(1.1) | -30 | [-9] | [-27] | [-42] | -98 | -159 | DT | -1.7 | OpenShort | | (-7) | -22 | -79 | -28 | -20 | -2.3,10 | 55 | | 35 | Oct/19 | 9 | 3209.12 | 3283.51 | 3339.64(-0.15) | 3341.37(0.04) | 3328.82(-0.27) | 3314.28 | 0.8 | | 8 | 27(-4.8) | 5 | [-6] | [-11] | [-5] | -44 | 1 | RG | -0.4 | Wait? | | (-6) | -11 | 6 | -13 | -20 | -0.7,24 | 55 | | | | |
| 36 | Oct/16 | 15 | 3197.94 | 3284.37 | 3344.75(-0.21) | 3340.14(0.03) | 3337.99(-0.46) | 3309.68 | 0.8 | | 11 | 32(-1.6) | -30 | [-8] | [-18] | [-18] | -39 | -6 | DT | -0.7 | OpenShort? | | (-7) | -18 | -31 | -13 | -20 | -0.9,34 | 55 | | 37 | Oct/16 | 14 | 3197.94 | 3284.37 | 3351.72(-0.19) | 3339.2(0.07) | 3353.57(-0.24) | 3335.23 | 1 | | 11 | 33(-2.3) | -10 | [-8] | [-9] | [-6] | -14 | 79 | DT | -0.4 | OpenShort | | (-7) | -10 | -10 | -8 | -20 | -0.4,46 | 55 | | 38 | Oct/16 | 13 | 3197.94 | 3284.37 | 3357.98(-0.15) | 3337.02(0.13) | 3361.52(0.05) | 3343.44 | 1.1 | | 11 | 35(-3) | 20 | [-6] | [5] | [-1] | -6 | 121 | RG | -0.4 | Wait | | (-7) | 2 | 2 | -5 | -14 | -0.3,52 | 55 | | 39 | Oct/16 | 12 | 3197.94 | 3284.37 | 3362.95(-0.18) | 3332.55(0.09) | 3359.94(0.18) | 3341.5 | 1 | | 11 | 38(-3.3) | 10 | [-7] | [9] | [-6] | 0 | 162 | RG | -0.3 | Wait | | (-7) | 7 | -22 | 7 | 1 | -0.4,60 | 55 | | 40 | Oct/16 | 11 | 3197.94 | 3284.37 | 3368.91(-0.17) | 3329.69(-0.04) | 3353.91(0.35) | 3360.11 | 1.2 | | 11 | 42(-3.1) | 20 | [-7] | [13] | [-2] | 10 | 225 | RG | 0.1 | Wait | | (-7) | 14 | -33 | 22 | 20 | -0.2,65 | 55 | | | | |
| 41 | Oct/16 | 10 | 3197.94 | 3284.37 | 3374.77(-0.14) | 3330.97(0.07) | 3342.3(0.53) | 3387.6 | 1.4 | | 11 | 45(-1.9) | 50 | [-6] | [23] | [18] | 8 | 309 | UR | 0.7 | SmallShort | | (-6) | 21 | 15 | 28 | 20 | 0.2,53 | 55 | | 42 | Oct/16 | 9 | 3197.94 | 3284.37 | 3379.43(-0.13) | 3328.52(0.06) | 3324.83(0.37) | 3374.97 | 1.3 | | 11 | 47(-0.9) | 50 | [-5] | [16] | [26] | -21 | 210 | UR | 0.8 | SmallShort? | | (-7) | 15 | 48 | 20 | 20 | -0.1,32 | 55 | | 43 | Oct/15 | 15 | 3184.35 | 3274.63 | 3383.98(-0.16) | 3326.57(-0.06) | 3312.53(0.22) | 3335.55 | 1.1 | | 12 | 48(1) | 50 | [-6] | [8] | [14] | -56 | 72 | UR | 0.4 | SmallShort? | | (-8) | 9 | 30 | 11 | 20 | -0.7,12 | 64 | | 44 | Oct/15 | 14 | 3184.35 | 3274.63 | 3389.28(-0.21) | 3328.62(-0.28) | 3305.15(-0.01) | 3311.33 | 0.9 | | 12 | 47(-0.3) | 35 | [-9] | [-6] | [6] | -76 | -22 | RG | 0.1 | Wait | | (-8) | -0 | 11 | 5 | 20 | -1.2,4 | 64 | | 45 | Oct/15 | 13 | 3184.35 | 3274.63 | 3396.46(-0.27) | 3337.9(-0.34) | 3305.47(-0.43) | 3302.03 | 0.8 | | 12 | 47(2) | 0 | [-11] | [-25] | [1] | -81 | -117 | RG | -0.1 | Wait | | (-10) | -17 | 2 | 6 | -3 | -1.4,4 | 64 | | | | |
| 46 | Oct/15 | 12 | 3184.35 | 3274.63 | 3405.74(-0.23) | 3349.37(-0.44) | 3319.65(-0.38) | 3300.27 | 0.8 | | 12 | 45(2.9) | -5 | [-9] | [-25] | [-5] | -90 | -174 | RG | -0.3 | Wait | | (-12) | -15 | -16 | 4 | -9 | -1.7,3 | 64 | | 47 | Oct/15 | 11 | 3184.35 | 3274.63 | 3413.68(-0.2) | 3364.24(-0.43) | 3332.2(-0.25) | 3313.45 | 0.9 | | 12 | 42(3.2) | 20 | [-8] | [-19] | [4] | -90 | -152 | RG | -0.3 | Wait | | (-9) | -10 | 18 | -4 | -14 | -1.7,3 | 64 | | 48 | Oct/15 | 10 | 3184.35 | 3274.63 | 3420.68(-0.2) | 3378.93(-0.42) | 3340.61(-0.34) | 3298.66 | 0.8 | | 12 | 39(4.9) | -15 | [-8] | [-23] | [-18] | -100 | -244 | DT | -0.8 | HoldShort | | (-10) | -14 | -17 | -33 | -20 | -2.2,5 | 64 | | 49 | Oct/15 | 9 | 3184.35 | 3274.63 | 3427.45(-0.12) | 3393.35(-0.43) | 3352.09(-0.54) | 3312.93 | 0.9 | | 12 | 34(3.6) | 0 | [-5] | [-30] | [-36] | -103 | -345 | RG | -0.8 | SmallLong? | | (-8) | -22 | -72 | -34 | -20 | -2.4,7 | 64 | | 50 | Oct/14 | 15 | 3167.88 | 3262.86 | 3431.59(0.01) | 3408.13(-0.31) | 3370.34(-0.26) | 3372.94 | 1.5 | | 12 | 30(-7.5) | 50 | [0] | [-14] | [-1] | -78 | -244 | DR | 0.1 | HoldShort? | | (-1) | -11 | 12 | -26 | -8 | -1.4,7 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|