|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2951.4650 One month high (close): $3533.4100
AMZN Daily Change: 0.1% Daily StdDev 2.54% AMZN EMA_5_Trend: 0.97% 10Minute StdDev: $19.478
Latest Price : $3148.69(0.1%) | Fri. Oct 2, 2020($28) Thu. Oct 1, 2020($19.5) Wed. Sep 30, 2020($18.5) Tue. Sep 29, 2020($12.1) Mon. Sep 28, 2020($51.5) Fri. Sep 25, 2020($24.8) Thu. Sep 24, 2020($27.1) Wed. Sep 23, 2020($31.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.1
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 3137.74 | 3067.01 | 3165.01(0.01) | 3171.93(-0.05) | 3182.44(-0.24) | 3147.82 | 0.1 | | -9 | 13(-3.9) | -50 | [0] | [-10] | [-23] | -33 | -116 | DR | -1.9 | OpenShort? | | (-0) | -9 | -40 | -38 | -20 | -0.9,40 | 48 | Sample size 11 Avg positive next hour return: 0.63%(55%) Avg negative next hour return: -0.22%(45%)
Daily Trend: %
Up Forces: 3165.01(hourly_sma_20 0.55%)
Down Forces: 3137.74(daily_ema_20 -0.32%)
Support Levels: 3067.01(weak_daily_ema_10 -2.57%)
Resistance Levels: 3171.93(weak_hourly_sma_10 0.77%)
|
| | | 2 | Sep/30 | 14 | 3137.74 | 3067.01 | 3164.54(0.13) | 3173.52(0.03) | 3189.96(0.16) | 3177.26 | 0.3 | | -9 | 17(-4.3) | -20 | [5] | [8] | [-5] | 36 | -42 | CR | -0.5 | HoldShort | | (3) | 6 | -10 | -11 | 2 | 0.5,73 | 48 | | 3 | Sep/30 | 13 | 3137.74 | 3067.01 | 3160.32(0.17) | 3172.53(0.05) | 3185.01(0.23) | 3184.54 | 0.3 | | -9 | 21(-4.3) | -5 | [7] | [12] | [-6] | 58 | -24 | CR | -0 | HoldShort | | (6) | 9 | -21 | 2 | 15 | 0.8,88 | 48 | | 4 | Sep/30 | 12 | 3137.74 | 3067.01 | 3154.85(0.23) | 3170.87(0.09) | 3177.83(0.26) | 3200.59 | 0.5 | | -9 | 26(-3.1) | 15 | [9] | [14] | [6] | 82 | -15 | UT | 0.6 | HoldLong | | (9) | 10 | -2 | 17 | 20 | 1.3,99 | 48 | | 5 | Sep/30 | 11 | 3137.74 | 3067.01 | 3147.76(0.25) | 3167.98(0.11) | 3169.47(0.25) | 3202 | 0.5 | | -9 | 29(-2.1) | 30 | [10] | [14] | [14] | 70 | -4 | UT | 0.8 | OpenLong | | (10) | 10 | 22 | 12 | 20 | 1.4,85 | 48 | | | | |
| 6 | Sep/30 | 10 | 3137.74 | 3067.01 | 3140.06(0.22) | 3164.51(0.08) | 3161.42(0.14) | 3185.41 | 0.3 | | -9 | 31(-3.2) | 25 | [9] | [9] | [17] | 53 | -31 | UT | 0.6 | OpenLong | | (10) | 6 | 44 | -2 | 20 | 1.1,75 | 48 | | 7 | Sep/30 | 9 | 3137.74 | 3067.01 | 3133.03(0.2) | 3162.01(-0.01) | 3157.08(-0.09) | 3152.51 | 0.1 | | -9 | 34(-3.4) | -5 | [8] | [-2] | [-2] | 31 | -147 | DR | -0.1 | OpenShort? | | (8) | -4 | 5 | -11 | -19 | 0.4,71 | 48 | | 8 | Sep/29 | 15 | 3153.37 | 3058.69 | 3126.73(0.2) | 3162.18(0.06) | 3160.06(-0.12) | 3148.64 | -0 | | -11 | 38(2) | -25 | [8] | [-2] | [-10] | 34 | -144 | DR | -0.2 | OpenShort? | | (9) | -5 | -14 | -12 | -20 | 0.4,74 | 42 | | 9 | Sep/29 | 14 | 3153.37 | 3058.69 | 3120.48(0.24) | 3160.31(0.03) | 3163.92(-0.08) | 3158.8 | 0 | | -11 | 36(-1) | -15 | [9] | [-1] | [-3] | 58 | -120 | DR | -0.1 | OpenShort | | (10) | -3 | -4 | -7 | -10 | 0.7,90 | 42 | | 10 | Sep/29 | 13 | 3153.37 | 3058.69 | 3113.15(0.2) | 3159.26(0.04) | 3166.48(-0.04) | 3161.72 | 0.1 | | -11 | 37(0.1) | -25 | [8] | [1] | [-2] | 64 | -33 | CR | -0.1 | HoldShort | | (11) | -2 | -3 | -6 | -2 | 0.8,94 | 42 | | | | |
| 11 | Sep/29 | 12 | 3153.37 | 3058.69 | 3106.92(0.18) | 3158.09(0.08) | 3167.61(0.02) | 3163.72 | 0.1 | | -11 | 36(0.1) | -30 | [7] | [4] | [-3] | 71 | 20 | CR | -0.1 | HoldShort | | (9) | 1 | -5 | -6 | -4 | 1,96 | 42 | | 12 | Sep/29 | 11 | 3153.37 | 3058.69 | 3101.4(0.2) | 3155.56(0.24) | 3166.95(0.08) | 3167.39 | 0.1 | | -11 | 36(0.8) | -20 | [8] | [9] | [-3] | 78 | 46 | CR | 0 | OpenShort | | (8) | 3 | -1 | -4 | -20 | 1.2,98 | 42 | | 13 | Sep/29 | 10 | 3153.37 | 3058.69 | 3095.26(0.19) | 3148.1(0.3) | 3164.3(0.24) | 3167.95 | 0.1 | | -11 | 36(0.7) | -15 | [7] | [17] | [-3] | 82 | 110 | CR | 0.1 | OpenShort | | (9) | 9 | -5 | -1 | -17 | 1.3,99 | 42 | | 14 | Sep/29 | 9 | 3153.37 | 3058.69 | 3089.28(0.23) | 3138.83(0.36) | 3156.7(0.15) | 3171.62 | 0.1 | | -11 | 35(0.1) | 5 | [9] | [15] | [2] | 88 | 94 | RG | 0.3 | Wait? | | (9) | 6 | 6 | -1 | -2 | 1.5,100 | 42 | | 15 | Sep/28 | 15 | 3167.27 | 3057.32 | 3082.26(0.28) | 3127.55(0.38) | 3152.04(0.11) | 3167.37 | 0 | | -11 | 35(3.5) | 0 | [11] | [15] | [4] | 90 | 50 | RG | 0.3 | Wait? | | (10) | 4 | 9 | 2 | 8 | 1.6,100 | 51 | | | | |
| 16 | Sep/28 | 14 | 3167.27 | 3057.32 | 3073.62(0.26) | 3115.6(0.37) | 3148.56(0.14) | 3160.42 | -0 | | -11 | 31(1.8) | 15 | [10] | [16] | [3] | 85 | 73 | UT | 0.2 | OpenLong | | (12) | 6 | 9 | -7 | 20 | 1.6,95 | 51 | | 17 | Sep/28 | 13 | 3167.27 | 3057.32 | 3065.8(0.21) | 3104.05(0.41) | 3144.17(0.39) | 3154.17 | -0.1 | | -11 | 29(2.5) | 10 | [8] | [26] | [12] | 90 | 187 | RG | 0.2 | Wait | | (11) | 15 | 33 | -8 | 20 | 1.8,95 | 51 | | 18 | Sep/28 | 12 | 3167.27 | 3057.32 | 3059.26(0.12) | 3091.28(0.35) | 3131.9(0.35) | 3129.94 | -0.2 | | -11 | 27(1.7) | -35 | [5] | [22] | [-9] | 83 | 200 | CR | -0 | OpenShort | | (8) | 14 | -25 | -13 | 14 | 1.5,95 | 51 | | 19 | Sep/28 | 11 | 3167.27 | 3057.32 | 3055.7(0.15) | 3080.65(0.44) | 3120.97(0.58) | 3148.29 | -0.1 | | -11 | 25(3) | -5 | [6] | [33] | [5] | 105 | 295 | RG | 0.6 | Wait | | (6) | 23 | -2 | 3 | 20 | 2.2,100 | 51 | | 20 | Sep/28 | 10 | 3167.27 | 3057.32 | 3051.24(0.13) | 3067.05(0.37) | 3103.07(0.66) | 3150 | -0.1 | | -11 | 22(3.6) | 0 | [5] | [35] | [16] | 115 | 353 | RG | 1.2 | SmallShort | | (7) | 26 | 16 | 14 | 20 | 2.6,100 | 51 | | | | |
| 21 | Sep/28 | 9 | 3167.27 | 3057.32 | 3047.34(0.1) | 3055.75(0.28) | 3082.64(0.61) | 3138.44 | -0.2 | | -11 | 19(3) | -5 | [4] | [31] | [36] | 123 | 349 | RG | 1.8 | SmallShort? | | (5) | 24 | 63 | 27 | 20 | 2.9,100 | 51 | | 22 | Sep/25 | 15 | 3177.42 | 3048.07 | 3047.34(0) | 3047.23(0.16) | 3063.94(0.43) | 3092.82 | -0.5 | | -14 | 16(-0.4) | -20 | [0] | [19] | [18] | 95 | 259 | UR | 1.1 | SmallShort? | | (1) | 17 | 24 | 28 | 20 | 1.8,100 | 41 | | 23 | Sep/25 | 14 | 3177.42 | 3048.07 | 3044.32(-0.06) | 3042.42(0.09) | 3050.67(0.34) | 3075.28 | -0.6 | | -14 | 16(-1) | -40 | [-2] | [14] | [16] | 72 | 232 | UR | 0.9 | SmallShort | | (-1) | 13 | 23 | 26 | 20 | 1.1,94 | 41 | | 24 | Sep/25 | 13 | 3177.42 | 3048.07 | 3046.2(-0.07) | 3039.72(0.09) | 3040.34(0.31) | 3058.81 | -0.7 | | -14 | 17(-0.5) | -35 | [-3] | [12] | [12] | 43 | 174 | UR | 0.6 | SmallShort | | (-4) | 12 | 15 | 28 | 20 | 0.4,83 | 41 | | 25 | Sep/25 | 12 | 3177.42 | 3048.07 | 3048.28(-0.06) | 3036.96(0.18) | 3031.03(0.07) | 3047.86 | -0.7 | | -14 | 18(-0.1) | -50 | [-2] | [5] | [4] | 12 | 71 | UR | 0.5 | SmallShort | | (-4) | 3 | 4 | 19 | -11 | -0,62 | 41 | | | | |
| 26 | Sep/25 | 11 | 3177.42 | 3048.07 | 3050.15(-0.04) | 3031.63(0.13) | 3028.86(-0.06) | 3044.91 | -0.7 | | -14 | 18(-0.1) | -45 | [-2] | [-1] | [11] | -6 | 4 | DP | 0.5 | OpenShort | | (-3) | -2 | 26 | 14 | 2 | -0.2,49 | 41 | | 27 | Sep/25 | 10 | 3177.42 | 3048.07 | 3051.28(-0.02) | 3027.55(0.01) | 3030.53(-0.12) | 3026.51 | -0.9 | | -14 | 18(0.3) | -50 | [-1] | [-5] | [-0] | -41 | -89 | DT | -0.1 | OpenShort | | (-3) | -5 | 4 | -8 | -4 | -0.8,29 | 41 | | 28 | Sep/25 | 9 | 3177.42 | 3048.07 | 3051.8(-0.03) | 3027.23(-0.12) | 3034.17(-0.16) | 3023.59 | -0.9 | | -14 | 17(-0.2) | -50 | [-1] | [-10] | [4] | -45 | -99 | DP | -0.3 | OpenShort? | | (-1) | -6 | 16 | -14 | 15 | -0.9,28 | 41 | | 29 | Sep/24 | 15 | 3191.89 | 3048.9 | 3052.82(-0.01) | 3030.75(-0.15) | 3039.11(-0.12) | 3012.28 | -1 | | -18 | 18(-5) | -50 | [-0] | [-10] | [-14] | -48 | -149 | DT | -0.9 | OpenShort? | | (-2) | -5 | -34 | -13 | -10 | -1.3,35 | 34 | | 30 | Sep/24 | 14 | 3191.89 | 3048.9 | 3053.16(0.19) | 3035.43(-0.12) | 3042.9(0.28) | 3037.01 | -0.9 | | -18 | 23(-6.3) | -15 | [8] | [8] | [-5] | -17 | -163 | CR | -0.1 | HoldShort | | (1) | 11 | -23 | 1 | 20 | -0.4,43 | 34 | | | | |
| 31 | Sep/24 | 13 | 3191.89 | 3048.9 | 3047.35(0.26) | 3038.94(-0.08) | 3034.4(0.33) | 3053.27 | -0.8 | | -18 | 29(-3.9) | 30 | [10] | [12] | [9] | -2 | -145 | UT | 0.4 | OpenLong | | (10) | 13 | 12 | 7 | 20 | 0.1,46 | 34 | | 32 | Sep/24 | 12 | 3191.89 | 3048.9 | 3039.37(0.23) | 3041.49(-0.16) | 3024.56(0.14) | 3044.69 | -0.8 | | -18 | 33(-3.6) | 5 | [9] | [2] | [2] | -9 | -161 | RG | 0.3 | Wait | | (11) | 6 | -5 | 5 | 20 | 0.1,39 | 34 | | 33 | Sep/24 | 11 | 3191.89 | 3048.9 | 3032.45(0.25) | 3046.22(-0.21) | 3020.29(-0.07) | 3048.32 | -0.8 | | -18 | 36(-3) | 15 | [10] | [-7] | [11] | -20 | -197 | RG | 0.4 | Wait | | (11) | -3 | 24 | -4 | 20 | 0.2,25 | 34 | | 34 | Sep/24 | 10 | 3191.89 | 3048.9 | 3024.96(0.23) | 3052.67(-0.23) | 3022.38(-0.18) | 3031.18 | -0.9 | | -18 | 39(-2.6) | 15 | [9] | [-12] | [15] | -23 | -236 | RG | 0.1 | Wait | | (10) | -7 | 52 | -15 | -1 | 0.1,25 | 34 | | 35 | Sep/24 | 9 | 3191.89 | 3048.9 | 3018.06(0.17) | 3059.6(-0.3) | 3027.96(-0.51) | 2994.55 | -1.1 | | -18 | 42(-1.1) | -50 | [7] | [-27] | [-15] | -24 | -355 | DR | -0.4 | OpenShort? | | (8) | -20 | -14 | -23 | -20 | -0.3,34 | 34 | | | | |
| 36 | Sep/23 | 15 | 3212.98 | 3064.06 | 3013.07(0.13) | 3068.67(-0.21) | 3043.47(-0.49) | 3004.06 | -1.1 | | -18 | 43(-0.3) | -50 | [5] | [-26] | [-21] | -8 | -263 | DR | -0.5 | OpenShort? | | (8) | -19 | -27 | -19 | -20 | -0.1,45 | 28 | | 37 | Sep/23 | 14 | 3212.98 | 3064.06 | 3009.21(0.13) | 3075.01(-0.04) | 3058.41(-0.45) | 3023.36 | -1 | | -18 | 43(-0.8) | -50 | [5] | [-20] | [-27] | 23 | -173 | DR | -0.4 | OpenShort | | (7) | -18 | -49 | -12 | -20 | 0.2,68 | 28 | | 38 | Sep/23 | 13 | 3212.98 | 3064.06 | 3005.17(0.21) | 3076.37(0.05) | 3072.14(-0.35) | 3058.77 | -0.8 | | -18 | 44(-0.2) | -40 | [8] | [-14] | [-6] | 45 | -93 | DR | -0.2 | OpenShort | | (9) | -14 | -0 | -9 | -20 | 0.7,77 | 28 | | 39 | Sep/23 | 12 | 3212.98 | 3064.06 | 2998.72(0.22) | 3074.9(0.13) | 3082.96(-0.27) | 3059.07 | -0.8 | | -18 | 44(0.4) | -45 | [9] | [-9] | [-13] | 48 | -66 | DR | -0.3 | OpenShort | | (10) | -11 | -18 | -12 | -20 | 0.7,80 | 28 | | 40 | Sep/23 | 11 | 3212.98 | 3064.06 | 2992.26(0.21) | 3070.9(0.5) | 3091.24(-0.08) | 3072.1 | -0.8 | | -18 | 44(1) | -35 | [8] | [5] | [-13] | 60 | 59 | CR | -0.2 | HoldShort | | (11) | -3 | -9 | -13 | -20 | 1,85 | 28 | | | | |
| 41 | Sep/23 | 10 | 3212.98 | 3064.06 | 2985.98(0.2) | 3055.77(0.61) | 3093.86(0.07) | 3078.77 | -0.7 | | -18 | 43(1.6) | -35 | [8] | [13] | [-14] | 71 | 143 | CR | -0.2 | HoldShort | | (10) | 3 | -18 | -10 | -20 | 1.2,91 | 28 | | 42 | Sep/23 | 9 | 3212.98 | 3064.06 | 2980.04(0.17) | 3037.26(0.62) | 3091.62(0.36) | 3092 | -0.7 | | -18 | 41(2) | -35 | [7] | [25] | [-10] | 85 | 305 | CR | 0 | OpenShort? | | (10) | 14 | -29 | -4 | -2 | 1.5,97 | 28 | | 43 | Sep/22 | 15 | 3231.01 | 3089.79 | 2975.13(0.17) | 3018.67(0.71) | 3080.6(0.45) | 3112.88 | -0.7 | | -14 | 39(2.4) | 10 | [7] | [33] | [11] | 98 | 406 | RG | 0.4 | Wait? | | (9) | 18 | 17 | 0 | 20 | 1.9,100 | 33 | | 44 | Sep/22 | 14 | 3231.01 | 3089.79 | 2970.16(0.18) | 2997.25(0.7) | 3066.83(0.53) | 3100.46 | -0.7 | | -14 | 37(3.6) | 10 | [7] | [37] | [15] | 100 | 395 | RG | 0.5 | Wait | | (6) | 21 | 21 | 3 | 20 | 2,100 | 33 | | 45 | Sep/22 | 13 | 3231.01 | 3089.79 | 2964.76(0.16) | 2976.51(0.64) | 3050.56(1.09) | 3085.2 | -0.8 | | -14 | 33(3.4) | 5 | [6] | [58] | [19] | 98 | 516 | RG | 0.6 | Wait | | (7) | 44 | 25 | 8 | 20 | 2,98 | 33 | | | | |
| 46 | Sep/22 | 12 | 3231.01 | 3089.79 | 2960.09(0.13) | 2957.48(0.48) | 3017.68(1.17) | 3067.54 | -0.9 | | -14 | 30(2.8) | 0 | [5] | [57] | [30] | 98 | 513 | RG | 0.9 | SmallShort | | (6) | 47 | 43 | 22 | 20 | 2,98 | 33 | | 47 | Sep/22 | 11 | 3231.01 | 3089.79 | 2956.29(0.08) | 2943.4(0.32) | 2982.91(0.88) | 3036.91 | -1.1 | | -14 | 27(1.2) | 5 | [3] | [42] | [17] | 91 | 402 | RG | 1.1 | SmallShort | | (3) | 35 | -10 | 49 | 20 | 1.7,98 | 33 | | 48 | Sep/22 | 10 | 3231.01 | 3089.79 | 2953.82(0.07) | 2933.97(0.39) | 2956.75(0.99) | 3044.03 | -1.1 | | -14 | 26(1.7) | 0 | [3] | [48] | [30] | 74 | 477 | RG | 1.9 | SmallShort | | (4) | 40 | 35 | 25 | 20 | 2,74 | 33 | | 49 | Sep/22 | 9 | 3231.01 | 3089.79 | 2951.77(0.02) | 2922.55(0.31) | 2927.68(0.87) | 3019.11 | -1.2 | | -14 | 24(0.3) | -10 | [1] | [41] | [63] | 31 | 416 | RG | 2.1 | SmallShort? | | (1) | 35 | 143 | 10 | 20 | 1.6,41 | 33 | | 50 | Sep/21 | 15 | 3240.2 | 3090.29 | 2951.05(-0.15) | 2913.62(-0.09) | 2902.46(0.18) | 2920.81 | -1.8 | | -20 | 24(-5.9) | -50 | [-6] | [-0] | [13] | -56 | 83 | UR | 0.4 | SmallShort? | | (-6) | 7 | 40 | -19 | 20 | -0.7,12 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|