Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 31, 2020



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $3080.8000      One month high (close): $3452.6100

AMZN Daily Change: 1.53%   Daily StdDev 2.13%   AMZN EMA_5_Trend: 0.86%   10Minute StdDev: $30.5585

Latest Price :  $3452.61(1.53%)

Wed. Sep 2, 2020($16.2)   Tue. Sep 1, 2020($17.1)   Mon. Aug 31, 2020($34)   Fri. Aug 28, 2020($14)   Thu. Aug 27, 2020($25.9)   Wed. Aug 26, 2020($47.1)   Tue. Aug 25, 2020($23)   Mon. Aug 24, 2020($16.5)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.86%  Daily EMA 20 BBV: 1.7

Sample size 7   Avg positive next hour return: 0.83%(43%)   Avg negative next hour return: -0.16%(57%)
     Mon. Aug. 31, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3115   3261.82  3353.67  3432.44(0.05)  3447.56(0.18)  3475.36(-0.01) 3472.111.9    1526(1.3)50[2][8][-5]8170CR-0.1OpenShort?    (3)-1-14-6111.4,9681



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 3447.56(hourly_sma_10 -0.71%)   3432.44(hourly_sma_20 -1.14%)   3353.67(daily_ema_10 -3.41%)   3261.82(daily_ema_20 -6.06%)   
Resistance Levels: 


 
2Aug/3114   3261.82  3353.67  3430.62(0.07)  3441.37(0.19)  3475.64(0.34) 3482.082    1525(2.2)50[3][25][4]97165UT0.2OpenLong    (3)1612201.9,9981
3Aug/3113   3261.82  3353.67  3428.16(0.07)  3434.75(0.17)  3463.91(0.46) 3481.082    1523(2.6)50[3][30][10]101194UT0.7HoldLong    (3)22139202.1,9881
4Aug/3112   3261.82  3353.67  3425.86(0.05)  3428.82(0.18)  3447.88(0.42) 3471.641.9    1520(2.1)50[2][28][11]98184UT1.1OpenLong    (3)20239202,9881
5Aug/3111   3261.82  3353.67  3424.01(0.08)  3422.69(0.16)  3433.45(0.4) 3469.91.9    1518(1.5)50[4][27][12]92149UT1.8OpenLong    (2)19-550202.3,8481
 


6Aug/3110   3261.82  3353.67  3421.29(0.12)  3417.1(0.17)  3419.76(0.37) 3473.511.9    1517(-0.6)50[6][26][37]75123UT2.9HoldLong    (4)177042202.8,5581
7Aug/319   3261.82  3353.67  3417.09(0.1)  3411.36(0.08)  3407.09(0.04) 3423.451.5    1517(-3)50[5][9][12]-20-68UT0.9OpenLong?    (2)232390.3,2381
8Aug/2815   3244.32  3327.21  3413.72(0.06)  3408.79(-0.05)  3405.59(-0.12) 3400.91.5    1320(-5.4)50[3][-3][-3]-59-128DR-0.2OpenShort?    (3)-62-21-6-0.6,670
9Aug/2814   3244.32  3327.21  3411.59(0.08)  3410.42(-0.12)  3409.76(-0.06) 3399.481.5    1326(-3.6)50[4][-1][-5]-50-134DR-0.4OpenShort    (3)-3-3-233-0.5,1370
10Aug/2813   3244.32  3327.21  3408.99(0.09)  3414.65(-0.08)  3411.93(-0.07) 3401.471.6    1329(-3)50[4][-1][-8]-29-125DR-0.4OpenShort    (4)-3-12-20-10-0.3,2970
 


11Aug/2812   3244.32  3327.21  3406.01(0.1)  3417.31(-0.07)  3414.43(-0.03) 3410.161.6    1332(-3.2)50[5][1][-4]5-97CR-0.1HoldShort    (5)-1-8-810.1,5270
12Aug/2811   3244.32  3327.21  3402.53(0.12)  3419.86(-0.05)  3415.62(0.11) 3415.941.7    1336(-1.9)50[6][9][-3]20-50CR0HoldShort    (6)5-8-320.4,6070
13Aug/2810   3244.32  3327.21  3398.36(0.12)  3421.57(-0.04)  3411.98(0.03) 3421.731.8    1337(-4.3)50[6][5][6]30-41UT0.3OpenLong    (7)116-280.6,6570
14Aug/289   3244.32  3327.21  3394.25(0.16)  3422.9(-0.07)  3411.09(-0.18) 3410.341.6    1342(-5.4)50[8][-5][-3]29-151DR-0OpenShort?    (5)-9-5-3-100.4,6970
15Aug/2715   3231.96  3302.66  3388.83(0.19)  3422.9(-0)  3417.36(-0.08) 3413.981.8    1347(-3.2)50[9][2][-4]29-137CR-0.1HoldShort?    (8)-4-3-10-200.5,6667
 


16Aug/2714   3231.96  3302.66  3382.25(0.18)  3425.48(0.08)  3420.2(-0.11) 3416.131.8    1350(-2.3)50[9][2][3]37-105UT-0.1OpenLong    (10)-526-15-200.7,6967
17Aug/2713   3231.96  3302.66  3376.12(0.16)  3422.82(0.12)  3424.1(-0.21) 3397.741.6    1353(-1.6)45[8][-2][-18]38-149DR-0.5OpenShort    (8)-10-27-14-200.4,7867
18Aug/2712   3231.96  3302.66  3370.83(0.17)  3418.66(0.17)  3431.16(-0.1) 3417.281.8    1354(0.1)50[8][5][-16]60-52CR-0.3HoldShort    (10)-5-34-10-200.8,9067
19Aug/2711   3231.96  3302.66  3365.17(0.19)  3412.76(0.28)  3434.72(0.04) 3441.692.1    1354(1.3)50[9][14][6]8354UT0.1OpenLong    (11)219-411.4,9867
20Aug/2710   3231.96  3302.66  3358.85(0.19)  3403.34(0.25)  3433.28(0.07) 3428.151.9    1353(1.8)50[9][15][-5]8041CR-0.1OpenShort    (9)3-11-7-21.3,9767
 


21Aug/279   3231.96  3302.66  3352.35(0.19)  3394.71(0.28)  3430.77(0.27) 3435.662    1351(3.6)50[9][25][2]90131UT0.1OpenLong?    (11)134-7201.6,10067
22Aug/2615   3214.66  3279  3346.16(0.13)  3385.2(0.3)  3421.53(0.45) 3433.032.2    1447(1.8)50[6][34][1]95243UT0.2OpenLong?    (9)21-3-6201.8,10064
23Aug/2614   3214.66  3279  3341.77(0.23)  3375.14(0.28)  3406.15(0.45) 3435.062.2    1446(4)50[11][35][5]100165UT0.6HoldLong    (7)211-2202,10064
24Aug/2613   3214.66  3279  3334.13(0.23)  3365.59(0.4)  3390.8(0.52) 3434.532.2    1442(5.7)50[11][41][15]110202UT1HoldLong    (12)25278202.4,10064
25Aug/2612   3214.66  3279  3326.6(0.2)  3352.34(0.4)  3373.39(0.44) 3415.572    1436(5.4)50[9][37][17]112182UT1.2HoldLong    (10)21376202.5,9964
 


26Aug/2611   3214.66  3279  3320.02(0.16)  3339.02(0.29)  3358.65(0.29) 3389.461.7    1431(3.6)50[8][27][20]107124UT1HoldLong    (8)14476202.3,9964
27Aug/2610   3214.66  3279  3314.79(0.11)  3329.42(0.19)  3348.87(0.14) 3356.151.4    1427(1.3)50[5][17][1]8745UT0.3OpenLong    (5)7-32151.5,9964
28Aug/269   3214.66  3279  3311.19(0.11)  3323(0.16)  3344.12(0.11) 3358.281.4    1426(2.2)50[5][14][9]9359UT0.6OpenLong?    (6)5152201.8,9864
29Aug/2515   3193.82  3250.09  3307.69(0.08)  3317.59(0.1)  3340.38(0.27) 3347.51.6    1223(0.2)50[4][20][8]89107UT0.3HoldLong?    (4)13810201.7,9661
30Aug/2514   3193.82  3250.09  3304.94(0.06)  3314.36(0.13)  3331.29(0.36) 3341.851.6    1223(1.8)50[3][25][5]82141UT0.5OpenLong    (4)17210201.7,8961
 


31Aug/2513   3193.82  3250.09  3302.96(0.06)  3309.98(0.09)  3319.39(0.28) 3340.581.6    1221(1.8)50[3][20][14]86120UT1.1OpenLong    (3)131237201.9,8861
32Aug/2512   3193.82  3250.09  3300.89(0.07)  3307.11(-0.04)  3309.96(0.24) 3332.41.5    1220(1.4)50[3][15][8]6089UT1.2OpenLong    (2)11-1040201.7,6761
33Aug/2511   3193.82  3250.09  3298.68(0.08)  3308.39(0.17)  3301.88(0.21) 3339.551.6    1218(2.6)50[4][19][25]5193UT2.2OpenLong    (4)105527202.4,4161
34Aug/2510   3193.82  3250.09  3296.1(0.03)  3302.67(0.05)  3294.8(-0.08) 3302.051.2    1216(-0.5)50[1][1][8]-24-30UT0.5OpenLong    (1)-429-2-120.4,1661
35Aug/259   3193.82  3250.09  3295.14(0.01)  3302.67(-0)  3297.43(-0.1) 3282.370.9    1216(-0.7)35[1][-1][-12]-59-75DR-1OpenShort?    (-0)-5-16-21-20-0.8,1161
 


36Aug/2415   3176.61  3223.99  3294.83(0.03)  3301.01(0.03)  3300.58(-0.11) 3293.441.3    917(-1.5)40[1][-2][-4]-30-56DR-0.5OpenShort?    (1)-52-19-20-0.1,2364
37Aug/2414   3176.61  3223.99  3293.68(0.03)  3300.17(0.02)  3304.26(-0.32) 3291.971.3    918(-0.1)25[1][-12][-10]-19-119DR-0.7OpenShort    (1)-15-18-13-20-0.1,3464
38Aug/2413   3176.61  3223.99  3292.67(0.03)  3299.39(0.05)  3314.91(0.13) 3304.181.4    918(0)45[1][10][-7]532CR-0.7HoldShort    (2)6-16-13-00.7,3764
39Aug/2412   3176.61  3223.99  3291.81(0.02)  3297.8(0.07)  3310.53(0.19) 3315.181.5    918(0.6)50[1][13][6]2899UT0.3OpenLong    (2)925-24201.4,4364
40Aug/2411   3176.61  3223.99  3291.32(-0.01)  3295.53(-0.01)  3304.28(0.09) 3298.111.4    918(0.1)45[-1][6][-4]1954RG-0.4Wait    (-1)4-201580.4,5964
 


41Aug/2410   3176.61  3223.99  3291.58(0.02)  3295.93(0.04)  3301.45(0.16) 3311.871.5    918(0.7)30[1][11][-10]4581CR0.7HoldShort    (1)8-4821201.3,6264
42Aug/249   3176.61  3223.99  3290.8(0.08)  3294.67(0.17)  3296.08(0.37) 3345.221.9    917(6.6)50[4][25][43]100182UT3.2HoldLong?    (4)189241203.6,6064
43Aug/2115   3163.77  3207.86  3290.8(-0)  3288.97(-0.02)  3283.86(-0.04) 3282.281.3    910(-1.4)40[-0][-0][-2]-25-31DR-0.2OpenShort?    (-1)-2-2-2-10-0.6,4065
44Aug/2114   3163.77  3207.86  3288.23(-0.04)  3288.97(0)  3285.06(-0.05) 3283.931.3    912(-0.3)30[-2][-1][-1]-1917RG-0.1Wait    (0)-2-0-1-12-0.4,4165
45Aug/2113   3163.77  3207.86  3289.67(-0.03)  3289.42(0.02)  3286.78(-0.11) 3283.951.3    912(-0.1)30[-1][-3][-3]-22-18RG-0.3Wait    (-2)-5-1-9-16-0.5,4165
 


46Aug/2112   3163.77  3207.86  3290.58(-0.02)  3288.65(0.04)  3290.4(-0.09) 32851.3    912(0.1)35[-1][-1][-3]-19-24RG-0.5Wait    (-1)-41-14-16-0.5,4465
47Aug/2111   3163.77  3207.86  3291.31(-0.01)  3287.19(0.04)  3293.26(-0.02) 3284.151.3    912(-0.2)35[-1][2][-6]-17-14RG-0.8SmallLong    (-1)-1-6-18-14-0.7,5165
48Aug/2110   3163.77  3207.86  3291.74(0.01)  3287.19(0)  3293.26(0) 3288.291.4    912(-0.7)50[1][2][-1]6-20CR-0.5HoldShort    (-1)0-624-0.3,6365
49Aug/219   3163.77  3207.86  3291.31(0.03)  3285.83(-0.04)  3294.01(0.06) 3292.521.4    913(-2.6)50[1][4][-2]22-15CR-0.1HoldShort?    (1)3-147200.1,6965
50Aug/2015   3150.04  3195.4  3290.31(0.07)  3285.83(-0)  3292.06(0.16) 3302.071.7    916(-12.2)50[3][10][6]3711UT0.7OpenLong?    (2)8412200.8,6759
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA