Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 27, 2020



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $3000.2200      One month high (close): $3441.7500

AMZN Daily Change: -1.27%   Daily StdDev 2.13%   AMZN EMA_5_Trend: 0.61%   10Minute StdDev: $46.5342

Latest Price :  $3398.04(-1.27%)

Mon. Aug 31, 2020($34)   Fri. Aug 28, 2020($14)   Thu. Aug 27, 2020($25.9)   Wed. Aug 26, 2020($47.1)   Tue. Aug 25, 2020($23)   Mon. Aug 24, 2020($16.5)   Fri. Aug 21, 2020($8.7)   Thu. Aug 20, 2020($12.2)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.45%(54%)   Avg negative next hour return: -0.39%(46%)
     Thu. Aug. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2715   3231.96  3302.66  3388.83(0.19)  (-0)  3417.36(-0.08) 3413.981.8    1347(-3.1)50[9][2][-4]29-137CR-0.1HoldShort?    (8)-4-3-10-200.5,6667



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 3388.83(hourly_sma_20 -0.74%)   3302.66(daily_ema_10 -3.26%)   3231.96(daily_ema_20 -5.33%)   
Resistance Levels: 


 
2Aug/2714   3231.96  3302.66  3382.25(0.18)  3425.48(0.08)  3420.2(-0.11) 3416.131.8    1350(-2.3)50[9][2][3]37-105UT-0.1OpenLong    (10)-526-15-200.7,6967
3Aug/2713   3231.96  3302.66  3376.12(0.16)  3422.82(0.12)  3424.1(-0.21) 3397.741.6    1353(-1.6)45[8][-2][-18]38-149DR-0.5OpenShort    (8)-10-27-14-200.4,7867
4Aug/2712   3231.96  3302.66  3370.83(0.17)  3418.66(0.17)  3431.16(-0.1) 3417.281.8    1354(0.1)50[8][5][-16]60-52CR-0.3HoldShort    (10)-5-34-10-200.8,9067
5Aug/2711   3231.96  3302.66  3365.17(0.19)  3412.76(0.28)  3434.72(0.04) 3441.692.1    1354(1.3)50[9][14][6]8354UT0.1OpenLong    (11)219-411.4,9867
 


6Aug/2710   3231.96  3302.66  3358.85(0.19)  3403.34(0.25)  3433.28(0.07) 3428.151.9    1353(1.8)50[9][15][-5]8041CR-0.1OpenShort    (9)3-11-7-21.3,9767
7Aug/279   3231.96  3302.66  3352.35(0.19)  3394.71(0.28)  3430.77(0.27) 3435.662    1351(3.6)50[9][25][2]90131UT0.1OpenLong?    (11)134-7201.6,10067
8Aug/2615   3214.66  3279  3346.16(0.13)  3385.2(0.3)  3421.53(0.45) 3433.032.2    1447(1.8)50[6][34][1]95243UT0.2OpenLong?    (9)21-3-6201.8,10064
9Aug/2614   3214.66  3279  3341.77(0.23)  3375.14(0.28)  3406.15(0.45) 3435.062.2    1446(4)50[11][35][5]100165UT0.6HoldLong    (7)211-2202,10064
10Aug/2613   3214.66  3279  3334.13(0.23)  3365.59(0.4)  3390.8(0.52) 3434.532.2    1442(5.7)50[11][41][15]110202UT1HoldLong    (12)25278202.4,10064
 


11Aug/2612   3214.66  3279  3326.6(0.2)  3352.34(0.4)  3373.39(0.44) 3415.572    1436(5.4)50[9][37][17]112182UT1.2HoldLong    (10)21376202.5,9964
12Aug/2611   3214.66  3279  3320.02(0.16)  3339.02(0.29)  3358.65(0.29) 3389.461.7    1431(3.6)50[8][27][20]107124UT1HoldLong    (8)14476202.3,9964
13Aug/2610   3214.66  3279  3314.79(0.11)  3329.42(0.19)  3348.87(0.14) 3356.151.4    1427(1.3)50[5][17][1]8745UT0.3OpenLong    (5)7-32151.5,9964
14Aug/269   3214.66  3279  3311.19(0.11)  3323(0.16)  3344.12(0.11) 3358.281.4    1426(2.2)50[5][14][9]9359UT0.6OpenLong?    (6)5152201.8,9864
15Aug/2515   3193.82  3250.09  3307.69(0.08)  3317.59(0.1)  3340.38(0.27) 3347.51.6    1223(0.2)50[4][20][8]89107UT0.3HoldLong?    (4)13810201.7,9661
 


16Aug/2514   3193.82  3250.09  3304.94(0.06)  3314.36(0.13)  3331.29(0.36) 3341.851.6    1223(1.8)50[3][25][5]82141UT0.5OpenLong    (4)17210201.7,8961
17Aug/2513   3193.82  3250.09  3302.96(0.06)  3309.98(0.09)  3319.39(0.28) 3340.581.6    1221(1.8)50[3][20][14]86120UT1.1OpenLong    (3)131237201.9,8861
18Aug/2512   3193.82  3250.09  3300.89(0.07)  3307.11(-0.04)  3309.96(0.24) 3332.41.5    1220(1.4)50[3][15][8]6089UT1.2OpenLong    (2)11-1040201.7,6761
19Aug/2511   3193.82  3250.09  3298.68(0.08)  3308.39(0.17)  3301.88(0.21) 3339.551.6    1218(2.6)50[4][19][25]5193UT2.2OpenLong    (4)105527202.4,4161
20Aug/2510   3193.82  3250.09  3296.1(0.03)  3302.67(0.05)  3294.8(-0.08) 3302.051.2    1216(-0.5)50[1][1][8]-24-30UT0.5OpenLong    (1)-429-2-120.4,1661
 


21Aug/259   3193.82  3250.09  3295.14(0.01)  3302.67(-0)  3297.43(-0.1) 3282.370.9    1216(-0.7)35[1][-1][-12]-59-75DR-1OpenShort?    (-0)-5-16-21-20-0.8,1161
22Aug/2415   3176.61  3223.99  3294.83(0.03)  3301.01(0.03)  3300.58(-0.11) 3293.441.3    917(-1.5)40[1][-2][-4]-30-56DR-0.5OpenShort?    (1)-52-19-20-0.1,2364
23Aug/2414   3176.61  3223.99  3293.68(0.03)  3300.17(0.02)  3304.26(-0.32) 3291.971.3    918(-0.1)25[1][-12][-10]-19-119DR-0.7OpenShort    (1)-15-18-13-20-0.1,3464
24Aug/2413   3176.61  3223.99  3292.67(0.03)  3299.39(0.05)  3314.91(0.13) 3304.181.4    918(0)45[1][10][-7]532CR-0.7HoldShort    (2)6-16-13-00.7,3764
25Aug/2412   3176.61  3223.99  3291.81(0.02)  3297.8(0.07)  3310.53(0.19) 3315.181.5    918(0.6)50[1][13][6]2899UT0.3OpenLong    (2)925-24201.4,4364
 


26Aug/2411   3176.61  3223.99  3291.32(-0.01)  3295.53(-0.01)  3304.28(0.09) 3298.111.4    918(0.1)45[-1][6][-4]1954RG-0.4Wait    (-1)4-201580.4,5964
27Aug/2410   3176.61  3223.99  3291.58(0.02)  3295.93(0.04)  3301.45(0.16) 3311.871.5    918(0.7)30[1][11][-10]4581CR0.7HoldShort    (1)8-4821201.3,6264
28Aug/249   3176.61  3223.99  3290.8(0.08)  3294.67(0.17)  3296.08(0.37) 3345.221.9    917(6.6)50[4][25][43]100182UT3.2HoldLong?    (4)189241203.6,6064
29Aug/2115   3163.77  3207.86  3290.8(-0)  3288.97(-0.02)  3283.86(-0.04) 3282.281.3    910(-1.4)40[-0][-0][-2]-25-31DR-0.2OpenShort?    (-1)-2-2-2-10-0.6,4065
30Aug/2114   3163.77  3207.86  3288.23(-0.04)  3288.97(0)  3285.06(-0.05) 3283.931.3    912(-0.3)30[-2][-1][-1]-1917RG-0.1Wait    (0)-2-0-1-12-0.4,4165
 


31Aug/2113   3163.77  3207.86  3289.67(-0.03)  3289.42(0.02)  3286.78(-0.11) 3283.951.3    912(-0.1)30[-1][-3][-3]-22-18RG-0.3Wait    (-2)-5-1-9-16-0.5,4165
32Aug/2112   3163.77  3207.86  3290.58(-0.02)  3288.65(0.04)  3290.4(-0.09) 32851.3    912(0.1)35[-1][-1][-3]-19-24RG-0.5Wait    (-1)-41-14-16-0.5,4465
33Aug/2111   3163.77  3207.86  3291.31(-0.01)  3287.19(0.04)  3293.26(-0.02) 3284.151.3    912(-0.2)35[-1][2][-6]-17-14RG-0.8SmallLong    (-1)-1-6-18-14-0.7,5165
34Aug/2110   3163.77  3207.86  3291.74(0.01)  3287.19(0)  3293.26(0) 3288.291.4    912(-0.7)50[1][2][-2]6-20CR-0.5HoldShort    (-1)0-6-14-0.3,6365
35Aug/219   3163.77  3207.86  3291.31(0.03)  3285.83(-0.04)  3294.01(0.06) 3292.521.4    913(-2.6)50[1][4][-1]22-15CR-0.1HoldShort?    (1)3-1410200.1,6965
 


36Aug/2015   3150.04  3195.4  3290.31(0.07)  3285.83(-0)  3292.06(0.16) 3302.071.7    916(-12.2)50[3][10][7]3711UT0.7OpenLong?    (2)8417200.8,6759
37Aug/2014   3150.04  3195.4  3287.9(0.17)  3287.24(0.01)  3286.9(0.18) 3299.291.6    928(-8.4)50[8][12][9]10-91UT0.5OpenLong    (3)81610200.4,5059
38Aug/2013   3150.04  3195.4  3282.34(0.16)  3286.94(-0.01)  3281.12(0.1) 3288.251.5    936(-6.8)50[8][8][1]-8-112UT0.2OpenLong    (8)50050.2,3759
39Aug/2012   3150.04  3195.4  3277(0.17)  3287.32(0.01)  3277.83(0.01) 3287.931.5    943(-6.6)50[8][5][1]-15-133UT0.3OpenLong    (8)18-6-10.3,2859
40Aug/2011   3150.04  3195.4  3271.46(0.18)  3286.92(-0.09)  3277.65(-0.14) 3282.781.5    950(-5.3)50[8][-5][2]-19-179RG0.1Wait    (8)-710-15100.3,2459
 


41Aug/2010   3150.04  3195.4  3265.52(0.17)  3289.92(-0.08)  3282.14(-0.17) 3276.251.4    955(-3.3)50[8][-6][-2]-9-177DR-0.1OpenShort    (9)-89-21-120.2,3659
42Aug/209   3150.04  3195.4  3259.88(0.14)  3292.52(-0.09)  3287.59(-0.16) 3270.391.3    958(-3.1)50[7][-6][-6]4-145DR-0.3OpenShort?    (8)-8-2-21-200.2,4959
43Aug/1915   3134.6  3186.62  3255.17(0.16)  3295.44(-0.06)  3292.76(-0.12) 3271.811.6    861(-10.6)45[8][-4][-13]26-136DR-0.4OpenShort?    (7)-6-22-14-200.3,6865
44Aug/1914   3134.6  3186.62  3250.09(0.23)  3297.52(0.02)  3296.81(0.02) 3287.031.8    872(-3.5)50[11][5][-11]54-110CR-0.2HoldShort    (9)1-26-3-200.6,8965
45Aug/1913   3134.6  3186.62  3242.63(0.25)  3296.79(0.1)  3296.18(-0.05) 3305.222    875(-1.1)50[12][4][1]67-65UT0.1OpenLong    (13)-220-31,9265
 


46Aug/1912   3134.6  3186.62  3234.48(0.24)  3293.51(0.15)  3297.7(0.01) 3303.482    877(0)50[11][8][2]67-22UT0.1OpenLong    (12)111-2-101.1,8965
47Aug/1911   3134.6  3186.62  3226.71(0.23)  3288.56(0.33)  3297.45(-0.02) 3296.281.9    877(-0.1)50[11][11][-4]63-8CR-0HoldShort    (12)-16-10-201.1,8565
48Aug/1910   3134.6  3186.62  3219.33(0.23)  3277.73(0.34)  3297.45(-0) 3292.051.9    877(0.4)50[11][12][4]676UT-0.1OpenLong    (11)-01222-201.1,8965
49Aug/199   3134.6  3186.62  3211.81(0.23)  3266.67(0.33)  3298.24(0.03) 3283.91.8    876(2)50[11][13][-12]723CR-0.2HoldShort?    (11)1-4224-201.1,9465
50Aug/1815   3125.9  3179.87  3204.49(0.23)  3256(0.46)  3297.39(0.25) 3312.82.4    974(1.1)50[11][28][12]93177UT0.2OpenLong?    (14)121531201.7,10070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA