|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2525.0200 One month high (close): $3082.9800
AMZN Daily Change: 2.76% Daily StdDev 1.99% AMZN EMA_5_Trend: 2.23% 10Minute StdDev: $24.7387
Latest Price : $3082.98(2.76%) | Fri. Jul 10, 2020($41.7) Thu. Jul 9, 2020($46.9) Wed. Jul 8, 2020($15.5) Tue. Jul 7, 2020($29.4) Mon. Jul 6, 2020($56.1) Thu. Jul 2, 2020($50.5) Wed. Jul 1, 2020($55.7) Tue. Jun 30, 2020($30.9)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 2.1
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 2754.16 | 2860.44 | 3035.77(0.21) | 3042.19(0.09) | 3048.82(0.08) | 3069.04 | 2 | | 24 | 17(-7.1) | 50 | [11] | [15] | [19] | 67 | -83 | UT | 0.7 | OpenLong? | | (7) | 4 | 42 | 9 | 20 | 1.2,87 | 79 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3042.19(hourly_sma_10 -0.87%) 3035.77(hourly_sma_20 -1.08%) 2860.44(daily_ema_10 -6.8%) 2754.16(daily_ema_20 -10.26%)
Resistance Levels:
|
| | | 2 | Jul/8 | 14 | 2754.16 | 2860.44 | 3029.39(0.24) | 3039.38(-0.04) | 3046.45(0.02) | 3043.24 | 1.9 | | 24 | 25(-4.5) | 50 | [12] | [9] | [-4] | 39 | -189 | CR | -0.1 | HoldShort | | (9) | 1 | -15 | -1 | 17 | 0.4,79 | 79 | | 3 | Jul/8 | 13 | 2754.16 | 2860.44 | 3022.13(0.24) | 3040.67(0.02) | 3045.71(0.28) | 3052.69 | 1.9 | | 24 | 29(-3.2) | 50 | [12] | [24] | [4] | 40 | -73 | UT | 0.2 | OpenLong | | (13) | 14 | 11 | -7 | 20 | 0.7,72 | 79 | | 4 | Jul/8 | 12 | 2754.16 | 2860.44 | 3014.89(0.23) | 3040.18(0.01) | 3037.31(0.13) | 3045.85 | 1.9 | | 24 | 32(-3.2) | 50 | [12] | [16] | [7] | 40 | -101 | UT | 0.2 | OpenLong | | (12) | 7 | 20 | -2 | 10 | 0.6,75 | 79 | | 5 | Jul/8 | 11 | 2754.16 | 2860.44 | 3007.9(0.23) | 3039.88(-0.02) | 3033.29(-0.08) | 3033.27 | 1.8 | | 24 | 35(-2.7) | 50 | [12] | [4] | [-14] | 41 | -173 | CR | -0 | HoldShort | | (11) | -4 | -39 | 1 | -10 | 0.5,78 | 79 | | | | |
| 6 | Jul/8 | 10 | 2754.16 | 2860.44 | 3000.99(0.27) | 3040.64(0.11) | 3035.57(0.11) | 3057.2 | 2 | | 24 | 38(0.3) | 50 | [14] | [18] | [11] | 60 | -55 | UT | 0.4 | OpenLong | | (14) | 6 | 29 | 1 | 15 | 1,85 | 79 | | 7 | Jul/8 | 9 | 2754.16 | 2860.44 | 2992.84(0.17) | 3037.34(0.08) | 3032.3(-0.11) | 3039.53 | 1.8 | | 24 | 38(0.1) | 50 | [9] | [5] | [14] | 46 | -39 | UT | 0.1 | OpenLong? | | (13) | -6 | 48 | -8 | -11 | 0.8,76 | 79 | | 8 | Jul/7 | 15 | 2728.9 | 2826.73 | 2987.71(0.12) | 3034.99(-0.01) | 3035.63(-0.24) | 3010.7 | 2.1 | | 22 | 38(-8.1) | 50 | [6] | [-5] | [-14] | 38 | -101 | DR | -0.4 | OpenShort? | | (7) | -12 | -25 | -11 | -20 | 0.4,78 | 78 | | 9 | Jul/7 | 14 | 2728.9 | 2826.73 | 2984.27(0.26) | 3035.23(0.01) | 3043.05(-0.11) | 3025.72 | 2.2 | | 22 | 46(-3.7) | 50 | [13] | [3] | [-14] | 56 | -153 | CR | -0.3 | HoldShort | | (8) | -6 | -31 | -10 | -20 | 0.7,88 | 78 | | 10 | Jul/7 | 13 | 2728.9 | 2826.73 | 2976.68(0.33) | 3034.79(0.18) | 3046.47(0.03) | 3044.69 | 2.3 | | 22 | 50(-2.4) | 50 | [17] | [16] | [0] | 70 | -100 | UT | -0 | OpenLong | | (15) | 2 | 6 | -5 | -14 | 1,95 | 78 | | | | |
| 11 | Jul/7 | 12 | 2728.9 | 2826.73 | 2966.77(0.34) | 3029.34(0.33) | 3045.7(0.11) | 3040.87 | 2.3 | | 22 | 52(-2) | 50 | [17] | [24] | [-12] | 72 | -70 | CR | -0.1 | HoldShort | | (17) | 6 | -25 | -4 | -20 | 1,97 | 78 | | 12 | Jul/7 | 11 | 2728.9 | 2826.73 | 2956.74(0.38) | 3019.41(0.53) | 3042.37(0.26) | 3056.16 | 2.4 | | 22 | 54(-1.4) | 50 | [19] | [37] | [2] | 85 | 18 | UT | 0.2 | HoldLong | | (19) | 13 | 13 | -1 | -20 | 1.4,100 | 78 | | 13 | Jul/7 | 10 | 2728.9 | 2826.73 | 2945.47(0.41) | 3003.59(0.47) | 3034.35(0.23) | 3047.79 | 2.3 | | 22 | 55(-2) | 50 | [21] | [34] | [3] | 85 | -10 | UT | 0.2 | HoldLong | | (19) | 12 | 8 | 1 | 5 | 1.4,100 | 78 | | 14 | Jul/7 | 9 | 2728.9 | 2826.73 | 2933.53(0.44) | 2989.61(0.46) | 3027.4(0.14) | 3042.83 | 2.3 | | 22 | 57(-1.9) | 50 | [22] | [30] | [3] | 85 | -42 | UT | 0.2 | HoldLong? | | (21) | 7 | 3 | -0 | 20 | 1.4,100 | 78 | | 15 | Jul/6 | 15 | 2704.56 | 2796.94 | 2920.65(0.47) | 2975.93(0.49) | 3023.12(0.34) | 3040.85 | 2.6 | | 25 | 59(-5.8) | 50 | [24] | [43] | [13] | 87 | 16 | UT | 0.2 | HoldLong? | | (23) | 17 | 27 | -0 | 20 | 1.5,99 | 84 | | | | |
| 16 | Jul/6 | 14 | 2704.56 | 2796.94 | 2906.86(0.47) | 2961.35(0.44) | 3012.98(0.55) | 3024.21 | 2.5 | | 25 | 65(-1.1) | 50 | [24] | [53] | [8] | 83 | 56 | UT | 0.1 | HoldLong | | (23) | 28 | 13 | -5 | 20 | 1.4,98 | 84 | | 17 | Jul/6 | 13 | 2704.56 | 2796.94 | 2893.26(0.47) | 2948.34(0.27) | 2996.45(0.79) | 3016.08 | 2.5 | | 25 | 66(-0.5) | 50 | [24] | [61] | [10] | 86 | 139 | UT | 0.2 | HoldLong | | (24) | 41 | 5 | -0 | 20 | 1.5,98 | 84 | | 18 | Jul/6 | 12 | 2704.56 | 2796.94 | 2879.6(0.48) | 2940.43(0.24) | 2972.84(0.71) | 3013.05 | 2.4 | | 25 | 67(1.1) | 50 | [25] | [56] | [6] | 88 | 149 | UT | 0.5 | OpenLong | | (25) | 36 | -14 | 6 | 20 | 1.6,98 | 84 | | 19 | Jul/6 | 11 | 2704.56 | 2796.94 | 2865.72(0.5) | 2933.32(0.51) | 2951.81(0.79) | 3021.41 | 2.5 | | 25 | 66(3.2) | 50 | [26] | [67] | [28] | 98 | 229 | UT | 0.8 | OpenLong | | (26) | 41 | 52 | 15 | 20 | 1.9,100 | 84 | | 20 | Jul/6 | 10 | 2704.56 | 2796.94 | 2851.47(0.45) | 2918.56(0.49) | 2928.74(0.65) | 2990.14 | 2.2 | | 25 | 62(1.8) | 50 | [23] | [59] | [34] | 87 | 193 | UT | 0.8 | OpenLong | | (23) | 33 | 82 | 9 | 20 | 1.8,92 | 84 | | | | |
| 21 | Jul/6 | 9 | 2704.56 | 2796.94 | 2838.56(0.4) | 2904.19(0.35) | 2909.71(0.33) | 2941.58 | 1.9 | | 25 | 61(-0.9) | 50 | [21] | [38] | [27] | 70 | 32 | UT | 0.4 | OpenLong? | | (19) | 17 | 75 | 4 | 16 | 1.3,87 | 84 | | 22 | Jul/2 | 15 | 2674.93 | 2756.5 | 2827.25(0.36) | 2894.07(0.23) | 2900.22(-0.27) | 2898 | 2 | | 20 | 61(-11.4) | 50 | [19] | [1] | [-9] | 53 | -192 | CR | -0 | HoldShort? | | (17) | -14 | -17 | -4 | -20 | 0.9,80 | 82 | | 23 | Jul/2 | 14 | 2674.93 | 2756.5 | 2817.23(0.42) | 2887.34(0.34) | 2908.03(-0.23) | 2907.92 | 2.1 | | 20 | 73(-1) | 50 | [22] | [7] | [-2] | 59 | -185 | CR | -0 | HoldShort | | (19) | -12 | 3 | -5 | -20 | 1.1,81 | 82 | | 24 | Jul/2 | 13 | 2674.93 | 2756.5 | 2805.52(0.4) | 2877.45(0.42) | 2914.84(0.22) | 2906.08 | 2.1 | | 20 | 74(0.3) | 50 | [21] | [32] | [3] | 59 | -6 | UT | -0.1 | OpenLong | | (22) | 12 | 19 | -13 | -17 | 1.2,79 | 82 | | 25 | Jul/2 | 12 | 2674.93 | 2756.5 | 2794.46(0.37) | 2865.37(0.46) | 2908.37(0.33) | 2894.99 | 2 | | 20 | 74(0.8) | 50 | [20] | [39] | [-4] | 64 | 54 | CR | -0.2 | HoldShort | | (20) | 17 | 1 | -15 | -20 | 1.2,84 | 82 | | | | |
| 26 | Jul/2 | 11 | 2674.93 | 2756.5 | 2784.17(0.37) | 2852.36(0.5) | 2898.67(0.37) | 2894.13 | 1.9 | | 20 | 73(1) | 50 | [20] | [42] | [-26] | 75 | 96 | CR | -0.1 | HoldShort | | (19) | 20 | -73 | -8 | -2 | 1.3,92 | 82 | | 27 | Jul/2 | 10 | 2674.93 | 2756.5 | 2773.91(0.48) | 2838.18(0.69) | 2887.92(0.74) | 2937.02 | 2.3 | | 20 | 72(5.8) | 50 | [25] | [68] | [5] | 99 | 276 | UT | 0.6 | OpenLong | | (23) | 39 | -8 | 0 | 20 | 2,99 | 82 | | 28 | Jul/2 | 9 | 2674.93 | 2756.5 | 2760.62(0.5) | 2818.76(0.74) | 2866.66(0.94) | 2941.98 | 2.4 | | 20 | 66(8.7) | 50 | [26] | [80] | [51] | 110 | 381 | UT | 1 | HoldLong? | | (26) | 50 | 118 | 2 | 20 | 2.4,100 | 82 | | 29 | Jul/1 | 15 | 2653.39 | 2732.57 | 2746.87(0.4) | 2798.12(0.49) | 2840.06(0.63) | 2873.74 | 2.1 | | 20 | 57(3.1) | 50 | [21] | [56] | [22] | 100 | 203 | UT | 0.5 | HoldLong? | | (20) | 33 | 48 | -3 | 20 | 2,100 | 79 | | 30 | Jul/1 | 14 | 2653.39 | 2732.57 | 2736.02(0.25) | 2784.38(0.41) | 2822.38(0.58) | 2846.49 | 1.8 | | 20 | 54(5.4) | 50 | [13] | [49] | [9] | 98 | 287 | UT | 0.4 | OpenLong | | (18) | 31 | 11 | -3 | 20 | 1.9,100 | 79 | | | | |
| 31 | Jul/1 | 13 | 2653.39 | 2732.57 | 2729.09(0.2) | 2772.92(0.45) | 2806.06(0.63) | 2840.37 | 1.8 | | 20 | 49(5.6) | 50 | [11] | [52] | [12] | 103 | 366 | UT | 0.7 | HoldLong | | (13) | 33 | 17 | 1 | 20 | 2.1,100 | 79 | | 32 | Jul/1 | 12 | 2653.39 | 2732.57 | 2723.55(0.15) | 2760.43(0.48) | 2788.45(0.63) | 2830.71 | 1.7 | | 20 | 43(5.8) | 50 | [8] | [52] | [20] | 108 | 398 | UT | 0.9 | HoldLong | | (10) | 33 | 38 | 6 | 20 | 2.3,100 | 79 | | 33 | Jul/1 | 11 | 2653.39 | 2732.57 | 2719.46(0.12) | 2747.13(0.5) | 2770.86(0.53) | 2808.98 | 1.5 | | 20 | 37(4.3) | 50 | [6] | [47] | [20] | 108 | 344 | UT | 1 | HoldLong | | (6) | 28 | 42 | 11 | 20 | 2.3,100 | 79 | | 34 | Jul/1 | 10 | 2653.39 | 2732.57 | 2716.29(0.07) | 2733.58(0.37) | 2756.18(0.36) | 2785.34 | 1.2 | | 20 | 33(2.6) | 50 | [4] | [34] | [19] | 100 | 270 | UT | 0.8 | HoldLong | | (4) | 19 | 37 | 12 | 20 | 2,100 | 79 | | 35 | Jul/1 | 9 | 2653.39 | 2732.57 | 2714.52(0.04) | 2723.55(0.28) | 2746.38(0.24) | 2764.89 | 1 | | 20 | 30(0) | 50 | [2] | [25] | [13] | 90 | 212 | UT | 0.6 | HoldLong? | | (2) | 13 | 23 | 11 | 20 | 1.6,100 | 79 | | | | |
| 36 | Jun/30 | 15 | 2632.84 | 2707.77 | 2713.4(-0.02) | 2715.97(0.23) | 2739.78(0.27) | 2752.32 | 1.2 | | 16 | 30(-2.4) | 50 | [-1] | [23] | [11] | 75 | 235 | UR | 0.4 | SmallShort? | | (1) | 14 | 17 | 10 | 20 | 1.2,95 | 59 | | 37 | Jun/30 | 14 | 2632.84 | 2707.77 | 2714.03(-0.01) | 2709.63(0.26) | 2732.41(0.33) | 2742.79 | 1.1 | | 16 | 33(0.3) | 50 | [-1] | [27] | [9] | 64 | 208 | UR | 0.3 | SmallShort | | (-2) | 18 | 13 | 13 | 20 | 0.9,91 | 59 | | 38 | Jun/30 | 13 | 2632.84 | 2707.77 | 2714.03(-0) | 2702.49(0.26) | 2723.39(0.46) | 2735.59 | 1.1 | | 16 | 33(-0.2) | 50 | [-0] | [35] | [6] | 57 | 205 | UR | 0.4 | SmallShort | | (-1) | 25 | -1 | 23 | 20 | 0.7,89 | 59 | | 39 | Jun/30 | 12 | 2632.84 | 2707.77 | 2714.24(-0.01) | 2695.61(0.3) | 2710.99(0.38) | 2736.29 | 1.1 | | 16 | 33(-0.2) | 50 | [-1] | [31] | [11] | 45 | 193 | UR | 0.8 | SmallShort | | (0) | 20 | 8 | 27 | 20 | 0.7,77 | 59 | | 40 | Jun/30 | 11 | 2632.84 | 2707.77 | 2714.38(-0.02) | 2687.66(0.09) | 2700.72(0.32) | 2731.92 | 1 | | 16 | 33(0) | 50 | [-1] | [22] | [22] | 24 | 169 | UR | 1 | SmallShort | | (-1) | 17 | 30 | 28 | 20 | 0.5,61 | 59 | | | | |
| 41 | Jun/30 | 10 | 2632.84 | 2707.77 | 2714.9(-0.03) | 2685.26(-0.05) | 2692.16(0.2) | 2715.44 | 0.8 | | 16 | 33(-0.2) | 50 | [-2] | [12] | [20] | -11 | 86 | UR | 0.7 | SmallShort | | (-3) | 11 | 33 | 13 | 20 | 0,39 | 59 | | 42 | Jun/30 | 9 | 2632.84 | 2707.77 | 2715.79(-0.06) | 2686.68(-0.19) | 2686.86(0.2) | 2697.72 | 0.7 | | 16 | 33(0.2) | 50 | [-3] | [8] | [21] | -36 | 49 | UR | 0.3 | SmallShort? | | (-4) | 11 | 45 | 6 | 20 | -0.6,29 | 59 | | 43 | Jun/29 | 15 | 2618.63 | 2693.79 | 2717.5(-0.1) | 2691.78(-0.27) | 2681.58(0.05) | 2673.56 | 0.6 | | 14 | 33(1.2) | 20 | [-5] | [-4] | [-6] | -61 | -37 | RG | -0.2 | Wait? | | (-6) | 3 | -21 | 1 | 9 | -1.4,24 | 59 | | 44 | Jun/29 | 14 | 2618.63 | 2693.79 | 2720.3(-0.1) | 2698.99(-0.24) | 2680.24(0.21) | 2684.98 | 0.7 | | 14 | 32(1) | 40 | [-5] | [5] | [1] | -49 | 33 | UR | 0.2 | SmallShort | | (-5) | 11 | -7 | 14 | 14 | -1.1,29 | 59 | | 45 | Jun/29 | 13 | 2618.63 | 2693.79 | 2723.03(-0.09) | 2705.49(-0.2) | 2674.6(-0.14) | 2689.12 | 0.7 | | 14 | 31(0.8) | 35 | [-5] | [-12] | [3] | -53 | -62 | RG | 0.5 | Wait | | (-5) | -8 | 1 | 20 | -1 | -1.1,25 | 59 | | | | |
| 46 | Jun/29 | 12 | 2618.63 | 2693.79 | 2725.43(-0.1) | 2710.83(-0.28) | 2678.35(-0.3) | 2688.91 | 0.7 | | 14 | 30(1.2) | 40 | [-5] | [-23] | [15] | -65 | -104 | RG | 0.4 | Wait | | (-5) | -16 | 33 | 26 | 2 | -1.3,18 | 59 | | 47 | Jun/29 | 11 | 2618.63 | 2693.79 | 2728.11(-0.12) | 2718.43(-0.27) | 2686.51(-0.57) | 2671.35 | 0.5 | | 14 | 29(3.1) | 10 | [-6] | [-37] | [-2] | -92 | -234 | RG | -0.5 | Wait | | (-7) | -31 | 8 | -1 | -20 | -2,8 | 59 | | 48 | Jun/29 | 10 | 2618.63 | 2693.79 | 2731.28(-0.13) | 2725.92(-0.25) | 2701.98(-0.58) | 2666.85 | 0.5 | | 14 | 26(3.8) | -10 | [-7] | [-38] | [-8] | -112 | -256 | DT | -1.4 | HoldShort | | (-7) | -31 | 19 | -37 | -20 | -2.6,3 | 59 | | 49 | Jun/29 | 9 | 2618.63 | 2693.79 | 2734.97(-0.2) | 2732.86(-0.3) | 2717.75(-0.68) | 2656.76 | 0.4 | | 14 | 22(7.3) | -25 | [-11] | [-45] | [-50] | -143 | -258 | DT | -2.9 | HoldShort? | | (-8) | -36 | -94 | -48 | -20 | -3.7,0 | 59 | | 50 | Jun/26 | 15 | 2608.55 | 2684.49 | 2740.33(-0.13) | 2741.1(-0.13) | 2736.39(-0.25) | 2707.89 | 1 | | 16 | 15(1.6) | -25 | [-7] | [-16] | [-23] | -89 | -46 | DT | -2 | OpenShort? | | (-6) | -13 | -40 | -30 | -20 | -2.3,19 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|