|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2460.1900 One month high (close): $2879.3900
AMZN Daily Change: 4.4% Daily StdDev 1.9% AMZN EMA_5_Trend: 1.08% 10Minute StdDev: $65.1037
Latest Price : $2879.39(4.4%) | Thu. Jul 2, 2020($50.5) Wed. Jul 1, 2020($55.7) Tue. Jun 30, 2020($30.9) Mon. Jun 29, 2020($34.5) Fri. Jun 26, 2020($13.4) Thu. Jun 25, 2020($12.9) Wed. Jun 24, 2020($18.7) Tue. Jun 23, 2020($37.2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.1
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 2653.39 | 2732.57 | 2746.87(0.4) | 2798.12(0.49) | 2840.06(0.63) | 2873.74 | 2.1 | | 20 | 60(6.3) | 50 | [21] | [55] | [20] | 100 | 167 | UT | 0.5 | HoldLong? | | (18) | 33 | 42 | -3 | 20 | 2,100 | 79 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2798.12(hourly_sma_10 -2.63%) 2746.87(hourly_sma_20 -4.41%) 2732.57(daily_ema_10 -4.91%) 2653.39(daily_ema_20 -7.67%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 2653.39 | 2732.57 | 2736.02(0.25) | 2784.38(0.41) | 2822.38(0.58) | 2846.49 | 1.8 | | 20 | 54(5.4) | 50 | [13] | [49] | [8] | 98 | 272 | UT | 0.4 | OpenLong | | (16) | 31 | 10 | -3 | 20 | 1.9,100 | 79 | | 3 | Jul/1 | 13 | 2653.39 | 2732.57 | 2729.09(0.2) | 2772.92(0.45) | 2806.06(0.63) | 2840.37 | 1.8 | | 20 | 49(5.6) | 50 | [11] | [52] | [11] | 103 | 360 | UT | 0.7 | HoldLong | | (11) | 33 | 15 | 1 | 20 | 2.1,100 | 79 | | 4 | Jul/1 | 12 | 2653.39 | 2732.57 | 2723.55(0.15) | 2760.43(0.48) | 2788.45(0.63) | 2830.71 | 1.7 | | 20 | 43(5.8) | 50 | [8] | [52] | [18] | 108 | 399 | UT | 0.9 | HoldLong | | (9) | 33 | 34 | 6 | 20 | 2.3,100 | 79 | | 5 | Jul/1 | 11 | 2653.39 | 2732.57 | 2719.46(0.12) | 2747.13(0.5) | 2770.86(0.53) | 2808.98 | 1.5 | | 20 | 37(4.3) | 50 | [6] | [47] | [18] | 108 | 346 | UT | 1 | HoldLong | | (5) | 28 | 37 | 11 | 20 | 2.3,100 | 79 | | | | |
| 6 | Jul/1 | 10 | 2653.39 | 2732.57 | 2716.29(0.07) | 2733.58(0.37) | 2756.18(0.36) | 2785.34 | 1.2 | | 20 | 33(2.6) | 50 | [4] | [34] | [17] | 100 | 273 | UT | 0.8 | HoldLong | | (4) | 19 | 32 | 12 | 20 | 2,100 | 79 | | 7 | Jul/1 | 9 | 2653.39 | 2732.57 | 2714.52(0.04) | 2723.55(0.28) | 2746.38(0.24) | 2764.89 | 1 | | 20 | 30(0) | 50 | [2] | [25] | [12] | 90 | 215 | UT | 0.6 | HoldLong? | | (1) | 13 | 20 | 11 | 20 | 1.6,100 | 79 | | 8 | Jun/30 | 15 | 2632.84 | 2707.77 | 2713.4(-0.02) | 2715.97(0.23) | 2739.78(0.27) | 2752.32 | 1.2 | | 16 | 30(-2.4) | 50 | [-1] | [22] | [10] | 75 | 248 | UR | 0.4 | SmallShort? | | (1) | 14 | 15 | 10 | 20 | 1.2,95 | 59 | | 9 | Jun/30 | 14 | 2632.84 | 2707.77 | 2714.03(-0.01) | 2709.63(0.26) | 2732.41(0.33) | 2742.79 | 1.1 | | 16 | 33(0.3) | 50 | [-1] | [27] | [8] | 64 | 222 | UR | 0.3 | SmallShort | | (-2) | 18 | 11 | 13 | 20 | 0.9,91 | 59 | | 10 | Jun/30 | 13 | 2632.84 | 2707.77 | 2714.03(-0) | 2702.49(0.26) | 2723.39(0.46) | 2735.59 | 1.1 | | 16 | 33(-0.2) | 50 | [-0] | [34] | [6] | 57 | 222 | UR | 0.4 | SmallShort | | (-1) | 25 | -1 | 23 | 20 | 0.7,89 | 59 | | | | |
| 11 | Jun/30 | 12 | 2632.84 | 2707.77 | 2714.24(-0.01) | 2695.61(0.3) | 2710.99(0.38) | 2736.29 | 1.1 | | 16 | 33(-0.2) | 50 | [-1] | [31] | [10] | 45 | 208 | UR | 0.8 | SmallShort | | (0) | 20 | 7 | 27 | 20 | 0.7,77 | 59 | | 12 | Jun/30 | 11 | 2632.84 | 2707.77 | 2714.38(-0.02) | 2687.66(0.09) | 2700.72(0.32) | 2731.92 | 1 | | 16 | 33(0) | 50 | [-1] | [22] | [21] | 24 | 184 | UR | 1 | SmallShort | | (-0) | 17 | 27 | 28 | 20 | 0.5,61 | 59 | | 13 | Jun/30 | 10 | 2632.84 | 2707.77 | 2714.9(-0.03) | 2685.26(-0.05) | 2692.16(0.2) | 2715.44 | 0.8 | | 16 | 33(-0.2) | 50 | [-2] | [12] | [19] | -11 | 98 | UR | 0.7 | SmallShort | | (-2) | 11 | 29 | 13 | 20 | 0,39 | 59 | | 14 | Jun/30 | 9 | 2632.84 | 2707.77 | 2715.79(-0.06) | 2686.68(-0.19) | 2686.86(0.2) | 2697.72 | 0.7 | | 16 | 33(0.2) | 50 | [-3] | [7] | [20] | -36 | 65 | UR | 0.3 | SmallShort? | | (-3) | 11 | 39 | 6 | 20 | -0.6,29 | 59 | | 15 | Jun/29 | 15 | 2618.63 | 2693.79 | 2717.5(-0.1) | 2691.78(-0.27) | 2681.58(0.05) | 2673.56 | 0.6 | | 14 | 33(1.2) | 20 | [-5] | [-4] | [-5] | -61 | -20 | RG | -0.2 | Wait? | | (-5) | 3 | -19 | 1 | 9 | -1.4,24 | 59 | | | | |
| 16 | Jun/29 | 14 | 2618.63 | 2693.79 | 2720.3(-0.1) | 2698.99(-0.24) | 2680.24(0.21) | 2684.98 | 0.7 | | 14 | 32(1) | 40 | [-5] | [5] | [1] | -49 | 55 | UR | 0.2 | SmallShort | | (-4) | 11 | -7 | 14 | 14 | -1.1,29 | 59 | | 17 | Jun/29 | 13 | 2618.63 | 2693.79 | 2723.03(-0.09) | 2705.49(-0.2) | 2674.6(-0.14) | 2689.12 | 0.7 | | 14 | 31(0.8) | 35 | [-5] | [-12] | [3] | -53 | -54 | RG | 0.5 | Wait | | (-4) | -8 | 0 | 20 | -1 | -1.1,25 | 59 | | 18 | Jun/29 | 12 | 2618.63 | 2693.79 | 2725.43(-0.1) | 2710.83(-0.28) | 2678.35(-0.3) | 2688.91 | 0.7 | | 14 | 30(1.2) | 35 | [-5] | [-23] | [14] | -65 | -100 | RG | 0.4 | Wait | | (-4) | -16 | 29 | 26 | 2 | -1.3,18 | 59 | | 19 | Jun/29 | 11 | 2618.63 | 2693.79 | 2728.11(-0.12) | 2718.43(-0.27) | 2686.51(-0.57) | 2671.35 | 0.5 | | 14 | 29(3.1) | 5 | [-6] | [-38] | [-3] | -92 | -237 | RG | -0.5 | Wait | | (-6) | -31 | 7 | -1 | -20 | -2,8 | 59 | | 20 | Jun/29 | 10 | 2618.63 | 2693.79 | 2731.28(-0.13) | 2725.92(-0.25) | 2701.98(-0.58) | 2666.85 | 0.5 | | 14 | 26(3.8) | -5 | [-7] | [-38] | [-6] | -112 | -258 | RG | -1.4 | SmallLong | | (-6) | -31 | 17 | -23 | -20 | -2.6,3 | 59 | | | | |
| 21 | Jun/29 | 9 | 2618.63 | 2693.79 | 2734.97(-0.2) | 2732.86(-0.3) | 2717.75(-0.68) | 2656.76 | 0.4 | | 14 | 22(7.3) | -25 | [-11] | [-45] | [-46] | -143 | -253 | DT | -2.9 | HoldShort? | | (-7) | -36 | -83 | -50 | -20 | -3.7,0 | 59 | | 22 | Jun/26 | 15 | 2608.55 | 2684.49 | 2740.33(-0.13) | 2741.1(-0.13) | 2736.39(-0.25) | 2707.89 | 1 | | 16 | 15(1.6) | -25 | [-7] | [-16] | [-21] | -89 | -35 | DT | -2 | OpenShort? | | (-5) | -13 | -35 | -28 | -20 | -2.3,19 | 67 | | 23 | Jun/26 | 14 | 2608.55 | 2684.49 | 2743.82(-0.07) | 2744.55(-0.01) | 2743.31(-0.26) | 2729.69 | 1.2 | | 16 | 13(-1) | -10 | [-4] | [-12] | [-16] | -44 | -43 | DT | -1 | OpenShort | | (-4) | -14 | -30 | -18 | -20 | -1.1,34 | 67 | | 24 | Jun/26 | 13 | 2608.55 | 2684.49 | 2745.87(-0.05) | 2744.89(0.06) | 2750.34(0.02) | 2748.74 | 1.4 | | 16 | 14(-1.3) | 40 | [-3] | [4] | [2] | 8 | 76 | UR | -0.1 | SmallShort | | (-2) | 1 | 5 | 6 | -3 | 0.2,53 | 67 | | 25 | Jun/26 | 12 | 2608.55 | 2684.49 | 2747.25(-0.06) | 2743.22(0.06) | 2749.86(0.07) | 2745.66 | 1.3 | | 16 | 15(-0.8) | 35 | [-3] | [7] | [-4] | -6 | 82 | RG | -0.3 | Wait | | (-3) | 4 | -7 | -9 | -6 | -0.1,47 | 67 | | | | |
| 26 | Jun/26 | 11 | 2608.55 | 2684.49 | 2748.78(-0.04) | 2741.6(0.04) | 2747.97(0.08) | 2749.97 | 1.4 | | 16 | 16(-0.7) | 50 | [-2] | [7] | [8] | 9 | 73 | UR | 0.1 | SmallShort | | (-2) | 4 | 12 | 15 | 13 | 0.1,56 | 67 | | 27 | Jun/26 | 10 | 2608.55 | 2684.49 | 2749.93(-0.06) | 2740.56(0.02) | 2747.97(0) | 2742.51 | 1.3 | | 16 | 17(0.1) | 20 | [-3] | [2] | [-10] | -11 | 41 | RG | -0.2 | Wait | | (-3) | 0 | -35 | 12 | 1 | -0.4,49 | 67 | | 28 | Jun/26 | 9 | 2608.55 | 2684.49 | 2751.47(0.02) | 2740.03(0.08) | 2745.79(0.23) | 2764.84 | 1.5 | | 16 | 17(-0.2) | 50 | [1] | [17] | [17] | 20 | 96 | UT | 1.1 | OpenLong? | | (-1) | 12 | 29 | 21 | 20 | 0.8,50 | 67 | | 29 | Jun/25 | 15 | 2596.09 | 2670.86 | 2750.79(0.03) | 2737.8(0.04) | 2739.45(0.1) | 2746.31 | 1.4 | | 18 | 17(-1.5) | 50 | [2] | [10] | [7] | -35 | -27 | UT | 0.4 | OpenLong? | | (-0) | 5 | 16 | 2 | 12 | -0.3,23 | 75 | | 30 | Jun/25 | 14 | 2596.09 | 2670.86 | 2750.07(0.06) | 2736.64(-0.02) | 2736.59(0.05) | 2736.25 | 1.3 | | 18 | 18(-2.1) | 50 | [3] | [6] | [-1] | -48 | -107 | CR | -0 | HoldShort | | (0) | 3 | -5 | 3 | 2 | -0.7,20 | 75 | | | | |
| 31 | Jun/25 | 13 | 2596.09 | 2670.86 | 2748.47(0.07) | 2737.07(-0.09) | 2736.59(-0) | 2739.13 | 1.3 | | 18 | 20(-1.8) | 50 | [4] | [2] | [0] | -42 | -112 | UT | 0.2 | OpenLong | | (3) | -0 | -5 | 0 | 20 | -0.4,18 | 75 | | 32 | Jun/25 | 12 | 2596.09 | 2670.86 | 2746.6(0.08) | 2739.57(-0.13) | 2735.31(0.04) | 2742.43 | 1.4 | | 18 | 22(-1.9) | 50 | [4] | [3] | [7] | -42 | -105 | UT | 0.3 | OpenLong | | (4) | 2 | 15 | -5 | 20 | -0.2,13 | 75 | | 33 | Jun/25 | 11 | 2596.09 | 2670.86 | 2744.52(0.07) | 2743.08(-0.14) | 2734.28(-0.07) | 2733.12 | 1.3 | | 18 | 24(-2.2) | 50 | [4] | [-3] | [-2] | -56 | -143 | DR | -0 | OpenShort | | (3) | -4 | 2 | -15 | 3 | -0.4,4 | 75 | | 34 | Jun/25 | 10 | 2596.09 | 2670.86 | 2742.73(0.08) | 2746.85(-0.16) | 2736.15(-0.02) | 2732.04 | 1.3 | | 18 | 26(-1.8) | 50 | [4] | [-1] | [-1] | -42 | -143 | DR | -0.1 | OpenShort | | (3) | -1 | 4 | -14 | -4 | -0.4,18 | 75 | | 35 | Jun/25 | 9 | 2596.09 | 2670.86 | 2740.59(0.07) | 2751.27(-0.17) | 2736.69(-0.08) | 2729.43 | 1.2 | | 18 | 28(-2) | 50 | [4] | [-4] | [-9] | -28 | -148 | DR | -0.2 | OpenShort? | | (4) | -4 | -16 | -13 | -19 | -0.4,32 | 75 | | | | |
| 36 | Jun/24 | 15 | 2578.45 | 2651.19 | 2738.6(0.1) | 2755.97(-0.12) | 2738.92(-0.18) | 2739.56 | 1.5 | | 16 | 30(-1.8) | 50 | [5] | [-9] | [-2] | -11 | -174 | DR | 0 | OpenShort? | | (4) | -9 | 3 | -9 | -16 | 0,39 | 76 | | 37 | Jun/24 | 14 | 2578.45 | 2651.19 | 2735.77(0.09) | 2759.29(-0.13) | 2743.82(-0.29) | 2737.24 | 1.5 | | 16 | 32(-2.1) | 50 | [5] | [-15] | [-7] | -1 | -180 | DR | -0.2 | OpenShort | | (4) | -15 | -8 | -13 | -20 | 0,49 | 76 | | 38 | Jun/24 | 13 | 2578.45 | 2651.19 | 2733.34(0.13) | 2762.91(-0.03) | 2751.89(-0.21) | 2742.49 | 1.5 | | 16 | 34(-1.7) | 50 | [7] | [-8] | [-3] | 11 | -183 | DR | -0.3 | OpenShort | | (4) | -11 | 12 | -19 | -20 | 0.3,53 | 76 | | 39 | Jun/24 | 12 | 2578.45 | 2651.19 | 2729.91(0.11) | 2763.78(0.01) | 2757.55(-0.3) | 2734.76 | 1.5 | | 16 | 36(-1.7) | 50 | [6] | [-12] | [-13] | 15 | -195 | DR | -0.6 | OpenShort | | (5) | -15 | -9 | -23 | -20 | 0.1,62 | 76 | | 40 | Jun/24 | 11 | 2578.45 | 2651.19 | 2726.89(0.13) | 2763.5(0.13) | 2765.85(-0.26) | 2740.55 | 1.5 | | 16 | 37(-0.7) | 45 | [7] | [-6] | [-22] | 38 | -177 | DR | -0.6 | OpenShort | | (6) | -13 | -37 | -16 | -20 | 0.3,80 | 76 | | | | |
| 41 | Jun/24 | 10 | 2578.45 | 2651.19 | 2723.41(0.15) | 2759.87(0.23) | 2773.02(-0.06) | 2764.09 | 1.7 | | 16 | 38(0.3) | 50 | [8] | [7] | [-11] | 68 | -45 | CR | -0.2 | HoldShort | | (8) | -3 | -21 | -8 | -20 | 1,93 | 76 | | 42 | Jun/24 | 9 | 2578.45 | 2651.19 | 2719.33(0.18) | 2753.64(0.28) | 2774.76(0.03) | 2777.56 | 1.9 | | 16 | 38(1.4) | 50 | [9] | [13] | [3] | 83 | 8 | UT | 0.1 | OpenLong? | | (8) | 2 | 10 | -5 | 2 | 1.4,98 | 76 | | 43 | Jun/23 | 15 | 2562.27 | 2641.79 | 2714.52(0.17) | 2745.96(0.27) | 2773.94(0.14) | 2770.79 | 2 | | 18 | 36(-1.1) | 50 | [9] | [19] | [-3] | 86 | 52 | CR | -0.1 | OpenShort? | | (7) | 7 | -9 | -6 | 7 | 1.5,98 | 76 | | 44 | Jun/23 | 14 | 2562.27 | 2641.79 | 2709.89(0.24) | 2738.62(0.32) | 2770.01(0.32) | 2776.28 | 2.1 | | 18 | 38(1.3) | 50 | [12] | [31] | [1] | 93 | 52 | UT | 0.2 | OpenLong | | (8) | 16 | -0 | -7 | 20 | 1.7,100 | 76 | | 45 | Jun/23 | 13 | 2562.27 | 2641.79 | 2703.44(0.24) | 2729.9(0.32) | 2761.14(0.52) | 2776.35 | 2.1 | | 18 | 36(2.5) | 50 | [12] | [41] | [5] | 98 | 142 | UT | 0.4 | OpenLong | | (11) | 27 | 6 | -5 | 20 | 1.9,100 | 76 | | | | |
| 46 | Jun/23 | 12 | 2562.27 | 2641.79 | 2697.06(0.23) | 2721.22(0.33) | 2746.73(0.52) | 2772.82 | 2 | | 18 | 34(3.2) | 50 | [12] | [41] | [5] | 105 | 163 | UT | 0.7 | HoldLong | | (11) | 27 | -1 | -1 | 20 | 2.2,100 | 76 | | 47 | Jun/23 | 11 | 2562.27 | 2641.79 | 2690.96(0.23) | 2712.25(0.31) | 2732.51(0.53) | 2773.46 | 2 | | 18 | 31(5) | 50 | [12] | [41] | [21] | 115 | 196 | UT | 1.3 | HoldLong | | (11) | 27 | 35 | 9 | 20 | 2.6,100 | 76 | | 48 | Jun/23 | 10 | 2562.27 | 2641.79 | 2684.67(0.19) | 2703.76(0.29) | 2717.99(0.4) | 2751.11 | 1.8 | | 18 | 26(3.5) | 50 | [10] | [34] | [21] | 113 | 145 | UT | 1.3 | HoldLong | | (9) | 21 | 31 | 38 | 20 | 2.5,100 | 76 | | 49 | Jun/23 | 9 | 2562.27 | 2641.79 | 2679.56(0.16) | 2696.05(0.21) | 2707.23(0.32) | 2731.97 | 1.6 | | 18 | 22(2.8) | 50 | [8] | [27] | [25] | 108 | 106 | UT | 1.1 | HoldLong? | | (7) | 16 | 45 | 36 | 20 | 2.3,100 | 76 | | 50 | Jun/22 | 15 | 2544.66 | 2624.3 | 2675.24(0.1) | 2690.28(0.12) | 2698.66(0.11) | 2704.31 | 1.7 | | 17 | 19(-1.9) | 50 | [5] | [13] | [7] | 88 | 25 | UT | 0.3 | HoldLong? | | (5) | 6 | 4 | 29 | 10 | 1.5,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|