Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 26 2020



AMZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200626 AMZNHourly  Intraday  $2764.84  $2693.55  0.4%  -2.59%  -2.19%  0.8  13.44%  0.16%3.09%Chart
  2 20200624 ONLNHourly  Intraday  $0  $51.38  -100%  98.34%  -1.66%  1  3.59%  0.16%2.72%Chart
  3 20200601 SHWHourly  Intraday  $591.51  $194.15  198.82%  -200.74%  -1.92%  1  $-1.28%  0.18%2.86%Chart
  4 20200601 LSTRHourly  Intraday  $0  $113.49  -100%  97.62%  -2.38%  0.8  $-1.58%  0.14%2.44%Chart
  5 20200512 MSFTHourly  Intraday  $185.97  $182.34  -0.44%  -1.95%  -2.39%  1  0.67%  0.18%2.52%Chart
 
  6 20200512 XLEHourly  Intraday  $38.16  $37.43  0.16%  -1.92%  -1.76%  0.8  1.1%  0.16%2.95%Chart
  7 20200430 TSMHourly  Intraday  $54  $53.13  -0.88%  -1.6%  -2.48%  0.8  $-1.51%  0.19%2.78%Chart
  8 20200428 PLDHourly  Intraday  $92.86  $89.59  1.11%  -3.56%  -2.45%  0.7  $-2.06%  0.13%3.72%Chart
  9 20200420 ADMHourly  Intraday  $36.56  $36.34  -1.69%  -0.6%  -2.29%  0.6  0.55%  0.14%2.49%Chart
  10 20200420 IVEHourly  Intraday  $104.36  $103.85  -1.58%  -0.48%  -2.06%  0.9  2.25%  0.13%3.41%Chart
 
  11 20200420 VYMHourly  Intraday  $76.63  $76.37  -1.61%  -0.33%  -1.94%  0.9  2.19%  0.14%3.33%Chart
  12 20200415 MXIMHourly  Intraday  $51.72  $52.09  -2.71%  0.7%  -2.01%  1  0.5%  0.17%3.18%Chart
  13 20200205 SHOPHourly  Intraday  $0  $475.56  -100%  97.96%  -2.04%  1  11.71%  0.16%3.7%Chart
  14 20200115 PLCEHourly  Intraday  $0  $65.19  -100%  97.69%  -2.31%  0.8  $-2.35%  0.15%2.83%Chart
  15 20191120 TQQQHourly  Intraday  $0  $37.29  -100%  98.25%  -1.75%  0.8  5.64%  0.19%3.59%Chart
 
  16 20190814 ZTSHourly  Intraday  $0  $121.79  -100%  97.67%  -2.33%  0.9  4.8%  0.15%2.32%Chart
  17 20190716 CRSPHourly  Intraday  $0  $48.5  -100%  98.42%  -1.58%  0.7  1.26%  0.18%2.68%Chart
  18 20190626 INCYHourly  Intraday  $0  $85.63  -100%  97.75%  -2.25%  1  0.95%  0.18%2.39%Chart
  19 20190502 NTESHourly  Intraday  $0  $56.08  -100%  98.27%  -1.73%  0.8  $-6.69%  0.18%2.8%Chart
  20 20190225 GDXJHourly  Intraday  $0  $33.23  -100%  98.14%  -1.86%  0.6  $-5.42%  0.15%3.24%Chart
 
  21 20190123 APTVHourly  Intraday  $0  $70.25  -100%  97.95%  -2.05%  0.8  5.04%  0.13%3.47%Chart
  22 20180619 MYGNHourly  Intraday  $0  $39.52  -100%  98.38%  -1.62%  0.7  $-3.62%  0.18%2.88%Chart
  23 20180402 MPCHourly  Intraday  $0  $69.88  -100%  98.21%  -1.79%  0.6  $-0.18%  0.16%2.68%Chart
  24 20180118 XMEHourly  Intraday  $0  $38.35  -100%  98.46%  -1.54%  1  0.7%  0.13%3.67%Chart
  25 20180109 DVNHourly  Intraday  $0  $42.54  -100%  98.36%  -1.64%  0.9  2.12%  0.14%3.3%Chart
 
  26 20180102 PENNHourly  Intraday  $0  $30.74  -100%  98.12%  -1.88%  0.8  0.88%  0.16%2.43%Chart
  27 20171213 BACHourly  Intraday  $0  $28.18  -100%  98.36%  -1.64%  0.9  2.22%  0.14%2.45%Chart
  28 20171213 COFHourly  Intraday  $0  $94.72  -100%  98.45%  -1.55%  0.9  4.09%  0.18%2.35%Chart
  29 20171201 FIZZHourly  Intraday  $0  $106.72  -100%  97.8%  -2.2%  0.8  $-5.51%  0.13%2.74%Chart
  30 20171129 ALGNHourly  Intraday  $0  $258.37  -100%  97.78%  -2.22%  0.9  $-9.82%  0.15%3.53%Chart
 
  31 20171114 FLTHourly  Intraday  $0  $178.68  -100%  98.49%  -1.51%  1  0.69%  0.19%2.66%Chart
  32 20170914 BMRNHourly  Intraday  $0  $91.23  -100%  98.36%  -1.64%  1  2.4%  0.18%2.62%Chart
  33 20170728 PYPLHourly  Intraday  $0  $59.2  -100%  98.42%  -1.58%  1  $-0.57%  0.19%2.39%Chart
  34 20170517 EWIHourly  Intraday  $0  $27.89  -100%  97.83%  -2.17%  0.8  2.62%  0.18%2.95%Chart
  35 20170517 EWYHourly  Intraday  $0  $65.41  -100%  98.24%  -1.76%  0.8  2.77%  0.14%2.53%Chart
 
  36 20170203 MTPHourly  Intraday  $0  $157.5  -100%  98.13%  -1.87%  0.8  0.78%  0.13%3.44%Chart
  37 20170131 NSCHourly  Intraday  $0  $112.3  -100%  98.19%  -1.81%  0.9  3.45%  0.14%2.51%Chart
  38 20170130 REMXHourly  Intraday  $0  $56.34  -100%  98.07%  -1.93%  0.9  1.7%  0.18%2.9%Chart
  39 20161007 DISCAHourly  Intraday  $0  $27.17  -100%  97.59%  -2.41%  0.9  $-6.74%  0.18%2.42%Chart
  40 20160802 AGNHourly  Intraday  $0  $242.01  -100%  98.39%  -1.61%  0.6  0.14%  0.14%2.38%Chart
 
  41 20160610 NOWHourly  Intraday  $0  $74.03  -100%  97.98%  -2.02%  0.7  $-2.65%  0.13%2.78%Chart
  42 20160603 NXPIHourly  Intraday  $0  $91.54  -100%  98.47%  -1.53%  0.9  $-3.95%  0.15%2.44%Chart
  43 20160331 AVGOHourly  Intraday  $0  $145.04  -100%  98.45%  -1.55%  0.9  0.3%  0.19%3.34%Chart
  44 20160323 EWYHourly  Intraday  $0  $51.56  -100%  98.38%  -1.62%  0.9  2.44%  0.19%2.7%Chart
  45 20160323 FIZZHourly  Intraday  $0  $41.46  -100%  97.97%  -2.03%  0.7  2.07%  0.19%3.41%Chart
 
  46 20160308 TELHourly  Intraday  $0  $59.4  -100%  98.02%  -1.98%  0.9  $-0.42%  0.17%2.75%Chart
  47 20160223 CATHourly  Intraday  $0  $60.34  -100%  97.73%  -2.27%  0.8  5.03%  0.16%2.87%Chart
  48 20160223 JBHTHourly  Intraday  $0  $74.01  -100%  98.46%  -1.54%  0.9  2.04%  0.16%3.46%Chart
  49 20151118 YANGHourly  Intraday  $0  $222.9  -100%  98%  -2%  0.9  $-1.95%  0.15%3.25%Chart
  50 20151029 XLNXHourly  Intraday  $0  $44.41  -100%  97.7%  -2.3%  1  $-1%  0.16%3.73%Chart
 
  51 20151026 MCHIHourly  Intraday  $0  $48.9  -100%  98.02%  -1.98%  0.8  $-2.33%  0.16%2.71%Chart
  52 20151020 GPNHourly  Intraday  $0  $65.42  -100%  98.17%  -1.83%  0.9  0.11%  0.18%3.26%Chart
  53 20151013 OKEHourly  Intraday  $0  $38.13  -100%  98.27%  -1.73%  0.9  0%  0.15%2.81%Chart
  54 20150624 LULUHourly  Intraday  $0  $67.42  -100%  97.99%  -2.01%  0.9  $-3.52%  0.15%2.4%Chart
  55 20150512 EQIXHourly  Intraday  $0  $259.3  -100%  98.44%  -1.56%  0.9  1.69%  0.16%2.32%Chart
 
  56 20150303 ADSKHourly  Intraday  $0  $62.7  -100%  97.97%  -2.03%  0.9  $-4.88%  0.19%3.39%Chart
  57 20150224 JDHourly  Intraday  $0  $27.49  -100%  97.79%  -2.21%  0.9  0.15%  0.14%3.23%Chart
  58 20141229 SWKSHourly  Intraday  $0  $69.07  -100%  98.23%  -1.77%  1  $-4.56%  0.13%2.88%Chart
  59 20140228 VEEVHourly  Intraday  $0  $35.3  -100%  98.47%  -1.53%  0.9  $-8.13%  0.14%3.12%Chart
  60 20131224 ARCTHourly  Intraday  $0  $126.21  -100%  98.31%  -1.69%  0.8  $-0.94%  0.14%3.25%Chart
 
  61 20131107 VFCHourly  Intraday  $0  $54.26  -100%  97.55%  -2.45%  0.7  3.45%  0.18%3.05%Chart
  62 20131023 EWPHourly  Intraday  $0  $38.03  -100%  97.96%  -2.04%  1  $-1.31%  0.18%2.89%Chart
  63 20130201 TAKHourly  Intraday  $0  $25.29  -100%  98.4%  -1.6%  0.8  $-1.34%  0.16%3.33%Chart
  64 20130123 FCELHourly  Intraday  $0  $165.6  -100%  98.29%  -1.71%  0.7  $-3.48%  0.18%3.11%Chart
  65 20130116 STTHourly  Intraday  $0  $49.85  -100%  98.13%  -1.87%  0.9  11.37%  0.14%2.65%Chart
 
  66 20121114 AIMHourly  Intraday  $0  $408.67  -100%  97.89%  -2.11%  0.6  $-4.55%  0.13%2.39%Chart
  67 20111025 BRK.BHourly  Intraday  $0  $75.74  -100%  98.06%  -1.94%  1  $-0.29%  0.17%2.5%Chart
  68 20110222 ADMHourly  Intraday  $0  $36.98  -100%  98.22%  -1.78%  0.9  $-0.97%  0.19%2.63%Chart
  69 20100927 EWPHourly  Intraday  $0  $40.56  -100%  98.04%  -1.96%  1  $-0.67%  0.15%2.52%Chart
  70 20100923 PHHourly  Intraday  $0  $67.76  -100%  97.67%  -2.33%  0.7  3.39%  0.15%2.94%Chart
 
  71 20100922 ERXHourly  Intraday  $0  $306.2  -100%  98.3%  -1.7%  0.8  7.61%  0.16%3.07%Chart
 
Total return: -136.47%
Avg positive open return: 50.12(6%)   Avg negative open return: -91.18(94%)
Avg positive intraday return: 96.54(87%)   Avg negative intraday return: -23.75(13%)
Avg positive next week return: 3.02(55%)   Avg negative next week return: -2.95(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA