|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2358.0600 One month high (close): $2648.2300
AMZN Daily Change: -0.44% Daily StdDev 2.4% AMZN EMA_5_Trend: 0.49% 10Minute StdDev: $47.4605
Latest Price : $2545.32(-0.44%) | Tue. Jun 16, 2020($33.5) Mon. Jun 15, 2020($24.8) Fri. Jun 12, 2020($42.6) Thu. Jun 11, 2020($29.7) Wed. Jun 10, 2020($36) Tue. Jun 9, 2020($46.1) Mon. Jun 8, 2020($21.6) Fri. Jun 5, 2020($10.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 2481.96 | 2526.91 | 2606.03(-0.21) | 2565.95(-0.31) | 2540.03(-0.39) | 2541.75 | 0.9 | | 8 | 70(3.8) | 10 | [-9] | [-24] | [7] | -81 | -113 | RG | 0 | Wait? | | (-8) | -16 | 19 | 4 | 0 | -1.4,4 | 64 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -1.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2526.91(daily_ema_10 -0.58%) 2481.96(daily_ema_20 -2.35%)
Resistance Levels: 2565.95(weak_hourly_sma_10 0.95%) 2606.03(weak_hourly_sma_20 2.53%)
|
| | | 2 | Jun/12 | 14 | 2481.96 | 2526.91 | 2611.44(-0.16) | 2574.04(-0.46) | 2549.93(-0.67) | 2527.51 | 0.7 | | 8 | 67(6.5) | -10 | [-7] | [-38] | [-4] | -97 | -329 | BT | -0.5 | OpenLong | | (-9) | -28 | -2 | -3 | -20 | -1.9,1 | 64 | | 3 | Jun/12 | 13 | 2481.96 | 2526.91 | 2615.75(-0.15) | 2585.88(-0.49) | 2567.21(-0.34) | 2529.17 | 0.7 | | 8 | 60(7.9) | -15 | [-6] | [-25] | [-17] | -104 | -249 | DT | -1 | HoldShort | | (-6) | -14 | -31 | -15 | -20 | -2.2,1 | 64 | | 4 | Jun/12 | 12 | 2481.96 | 2526.91 | 2619.63(-0.12) | 2598.7(-0.27) | 2575.95(-0.21) | 2551.89 | 1.1 | | 8 | 52(5.2) | 15 | [-5] | [-14] | [-7] | -92 | -178 | RG | -0.7 | Wait | | (-4) | -9 | 3 | -16 | -20 | -2,8 | 64 | | 5 | Jun/12 | 11 | 2481.96 | 2526.91 | 2622.83(-0.11) | 2605.83(-0.39) | 2581.42(-0.4) | 2549.83 | 1 | | 8 | 47(5.2) | -10 | [-5] | [-25] | [-24] | -87 | -268 | DT | -1 | OpenShort | | (-5) | -17 | -55 | 0 | -20 | -2.4,23 | 64 | | | | |
| 6 | Jun/12 | 10 | 2481.96 | 2526.91 | 2625.7(0.01) | 2616.05(-0.23) | 2591.87(-0.24) | 2591.25 | 1.7 | | 8 | 42(-4.2) | 35 | [0] | [-13] | [-11] | -60 | -214 | DR | -0 | OpenShort | | (-1) | -10 | -30 | 3 | -18 | -1.3,23 | 64 | | 7 | Jun/12 | 9 | 2481.96 | 2526.91 | 2625.56(0.11) | 2622.04(-0.1) | 2598.16(-0.25) | 2613.89 | 2 | | 8 | 46(-6.7) | 50 | [5] | [-10] | [17] | -44 | -249 | RG | 0.5 | Wait? | | (2) | -10 | 55 | -7 | 0 | -0.4,16 | 64 | | 8 | Jun/11 | 15 | 2474.28 | 2516.72 | 2622.73(0.06) | 2624.79(-0.3) | 2604.56(-0.64) | 2572.9 | 1.5 | | 8 | 53(-6) | 30 | [3] | [-30] | [-15] | -88 | -458 | DR | -0.9 | HoldShort? | | (1) | -27 | -9 | -38 | -20 | -1.5,0 | 63 | | 9 | Jun/11 | 14 | 2474.28 | 2516.72 | 2621.28(0.1) | 2632.62(-0.3) | 2621.46(-0.33) | 2579.22 | 1.6 | | 8 | 59(-7) | 35 | [4] | [-15] | [-23] | -68 | -361 | DR | -1.1 | OpenShort | | (2) | -13 | -30 | -39 | -20 | -1.1,10 | 63 | | 10 | Jun/11 | 13 | 2474.28 | 2516.72 | 2618.54(0.16) | 2640.51(-0.21) | 2630.24(-0.38) | 2602.1 | 1.9 | | 8 | 66(-7.6) | 45 | [6] | [-15] | [-18] | -22 | -342 | DR | -0.7 | OpenShort | | (6) | -14 | -27 | -28 | -20 | -0.4,38 | 63 | | | | |
| 11 | Jun/11 | 12 | 2474.28 | 2516.72 | 2614.41(0.21) | 2646.11(-0.1) | 2640.23(-0.22) | 2622.68 | 2.3 | | 8 | 73(-6.6) | 50 | [8] | [-6] | [-14] | 26 | -264 | DR | -0.4 | OpenShort | | (7) | -8 | -30 | -7 | -20 | 0.2,71 | 63 | | 12 | Jun/11 | 11 | 2474.28 | 2516.72 | 2608.93(0.26) | 2648.84(0.12) | 2645.93(0.03) | 2645.9 | 2.6 | | 8 | 80(-4.3) | 50 | [10] | [8] | [-9] | 49 | -139 | CR | -0 | HoldShort | | (9) | 1 | -15 | -7 | -20 | 0.7,81 | 63 | | 13 | Jun/11 | 10 | 2474.28 | 2516.72 | 2602.1(0.28) | 2645.63(0.19) | 2645.02(0.05) | 2657.38 | 2.8 | | 8 | 84(-3.2) | 50 | [11] | [10] | [14] | 63 | -84 | UT | 0.2 | OpenLong | | (10) | 2 | 45 | -3 | -9 | 1,88 | 63 | | 14 | Jun/11 | 9 | 2474.28 | 2516.72 | 2594.71(0.24) | 2640.56(0.03) | 2643.78(-0.26) | 2623.14 | 2.3 | | 8 | 87(-3.4) | 45 | [9] | [-5] | [-18] | 48 | -228 | DR | -0.4 | OpenShort? | | (8) | -10 | -37 | -8 | -20 | 0.5,85 | 63 | | 15 | Jun/10 | 15 | 2464.98 | 2501.65 | 2588.51(0.29) | 2639.83(0.17) | 2650.79(-0.04) | 2652.07 | 2.8 | | 10 | 91(-2.1) | 50 | [11] | [8] | [-1] | 71 | -82 | CR | 0 | HoldShort? | | (11) | -2 | 1 | -4 | -3 | 1.1,93 | 66 | | | | |
| 16 | Jun/10 | 14 | 2464.98 | 2501.65 | 2581.14(0.33) | 2635.36(0.24) | 2651.98(0.01) | 2651.16 | 2.8 | | 10 | 93(-1.4) | 50 | [13] | [11] | [3] | 71 | -91 | UT | -0 | OpenLong | | (10) | 0 | 13 | -6 | -7 | 1.1,93 | 66 | | 17 | Jun/10 | 13 | 2464.98 | 2501.65 | 2572.68(0.32) | 2629.08(0.32) | 2651.75(0.21) | 2641.37 | 2.7 | | 10 | 94(-0.9) | 50 | [12] | [20] | [-8] | 72 | -24 | CR | -0.2 | HoldShort | | (11) | 8 | -13 | -8 | -20 | 1.1,94 | 66 | | 18 | Jun/10 | 12 | 2464.98 | 2501.65 | 2564.56(0.34) | 2620.66(0.41) | 2646.23(0.34) | 2651.17 | 2.8 | | 10 | 95(1.3) | 50 | [13] | [27] | [-4] | 83 | 58 | CR | 0.1 | OpenShort | | (12) | 13 | -9 | -5 | -4 | 1.4,98 | 66 | | 19 | Jun/10 | 11 | 2464.98 | 2501.65 | 2555.92(0.36) | 2609.93(0.51) | 2637.35(0.32) | 2658.16 | 2.9 | | 10 | 94(3.4) | 50 | [14] | [28] | [2] | 90 | 92 | UT | 0.3 | OpenLong | | (13) | 12 | 0 | 1 | 20 | 1.6,100 | 66 | | 20 | Jun/10 | 10 | 2464.98 | 2501.65 | 2546.71(0.38) | 2596.57(0.54) | 2628.87(0.39) | 2658.05 | 2.9 | | 10 | 91(5.4) | 50 | [14] | [32] | [8] | 97 | 129 | UT | 0.5 | OpenLong | | (13) | 15 | 10 | 2 | 20 | 1.9,99 | 66 | | | | |
| 21 | Jun/10 | 9 | 2464.98 | 2501.65 | 2537.16(0.37) | 2582.71(0.53) | 2618.73(0.47) | 2650 | 2.8 | | 10 | 85(6.4) | 50 | [14] | [35] | [21] | 97 | 161 | UT | 0.6 | OpenLong? | | (13) | 18 | 48 | -3 | 20 | 2,97 | 66 | | 22 | Jun/9 | 15 | 2449.93 | 2476.85 | 2527.79(0.31) | 2569.02(0.41) | 2606.42(0.44) | 2613.78 | 3 | | 7 | 79(-12.9) | 50 | [12] | [30] | [4] | 87 | 122 | UT | 0.1 | HoldLong? | | (11) | 17 | 9 | -9 | 20 | 1.6,97 | 67 | | 23 | Jun/9 | 14 | 2449.93 | 2476.85 | 2520.05(0.3) | 2558.58(0.38) | 2595.09(0.49) | 2606.75 | 2.9 | | 7 | 92(6) | 50 | [11] | [30] | [-1] | 91 | 145 | CR | 0.2 | OpenShort | | (11) | 18 | -12 | -8 | 20 | 1.7,98 | 67 | | 24 | Jun/9 | 13 | 2449.93 | 2476.85 | 2512.59(0.29) | 2548.86(0.46) | 2582.52(0.71) | 2615.79 | 3 | | 7 | 86(10.3) | 50 | [11] | [40] | [10] | 105 | 288 | UT | 0.7 | HoldLong | | (11) | 26 | 11 | -1 | 20 | 2.2,100 | 67 | | 25 | Jun/9 | 12 | 2449.93 | 2476.85 | 2505.24(0.28) | 2537.18(0.41) | 2564.26(0.69) | 2607.34 | 2.9 | | 7 | 75(12.3) | 50 | [10] | [38] | [17] | 113 | 294 | UT | 1 | HoldLong | | (10) | 26 | 25 | 2 | 20 | 2.5,100 | 67 | | | | |
| 26 | Jun/9 | 11 | 2449.93 | 2476.85 | 2498.33(0.24) | 2526.92(0.42) | 2546.69(0.6) | 2588.43 | 2.5 | | 7 | 63(11.8) | 50 | [9] | [35] | [21] | 115 | 264 | UT | 1.2 | HoldLong | | (9) | 22 | 42 | 6 | 20 | 2.6,100 | 67 | | 27 | Jun/9 | 10 | 2449.93 | 2476.85 | 2492.46(0.17) | 2516.28(0.31) | 2531.62(0.38) | 2557.13 | 2 | | 7 | 51(7.6) | 50 | [6] | [24] | [10] | 108 | 178 | UT | 0.9 | HoldLong | | (6) | 14 | 18 | 3 | 20 | 2.3,100 | 67 | | 28 | Jun/9 | 9 | 2449.93 | 2476.85 | 2488.32(0.11) | 2508.47(0.26) | 2522.07(0.27) | 2543.93 | 1.7 | | 7 | 44(6.2) | 50 | [4] | [18] | [13] | 108 | 173 | UT | 0.9 | HoldLong? | | (5) | 10 | 26 | 4 | 20 | 2.3,100 | 67 | | 29 | Jun/8 | 15 | 2439.48 | 2457.92 | 2485.57(0.06) | 2501.91(0.2) | 2515.2(0.2) | 2524.5 | 2 | | 4 | 37(-6.6) | 30 | [2] | [13] | [4] | 98 | 148 | UT | 0.5 | HoldLong? | | (3) | 7 | 7 | 1 | 20 | 1.9,100 | 64 | | 30 | Jun/8 | 14 | 2439.48 | 2457.92 | 2484.18(0.08) | 2496.86(0.21) | 2510.1(0.12) | 2519.48 | 1.9 | | 4 | 44(4.2) | 25 | [3] | [10] | [4] | 98 | 88 | UT | 0.5 | OpenLong | | (2) | 4 | 9 | -1 | 18 | 1.9,100 | 64 | | | | |
| 31 | Jun/8 | 13 | 2439.48 | 2457.92 | 2482.27(0.07) | 2491.6(0.2) | 2507.15(0.25) | 2513.08 | 1.8 | | 4 | 40(3.3) | 30 | [3] | [15] | [4] | 95 | 111 | UT | 0.4 | OpenLong | | (2) | 9 | 5 | 5 | 17 | 1.8,100 | 64 | | 32 | Jun/8 | 12 | 2439.48 | 2457.92 | 2480.58(0.07) | 2486.57(0.2) | 2500.95(0.24) | 2509.36 | 1.7 | | 4 | 37(3) | 25 | [3] | [14] | [2] | 94 | 111 | UT | 0.5 | OpenLong | | (2) | 9 | -0 | 2 | 20 | 1.9,96 | 64 | | 33 | Jun/8 | 11 | 2439.48 | 2457.92 | 2478.75(0.08) | 2481.52(0.21) | 2494.87(0.25) | 2509.56 | 1.7 | | 4 | 34(4.2) | 45 | [3] | [15] | [12] | 101 | 100 | UT | 1 | HoldLong | | (3) | 9 | 14 | 24 | 20 | 2.2,96 | 64 | | 34 | Jun/8 | 10 | 2439.48 | 2457.92 | 2476.66(0.06) | 2476.33(0.12) | 2488.62(0.2) | 2499 | 1.4 | | 4 | 29(2.5) | 25 | [2] | [11] | [4] | 79 | 78 | UT | 0.8 | OpenLong | | (2) | 7 | -8 | 20 | 20 | 1.8,84 | 64 | | 35 | Jun/8 | 9 | 2439.48 | 2457.92 | 2475.17(0.07) | 2473.31(0.14) | 2483.62(0.31) | 2504.76 | 1.6 | | 4 | 27(5.1) | 50 | [3] | [16] | [20] | 88 | 129 | UT | 1.9 | OpenLong? | | (3) | 11 | 32 | 27 | 20 | 2.6,73 | 64 | | | | |
| 36 | Jun/5 | 15 | 2431.98 | 2448.39 | 2473.41(0.02) | 2469.74(0.05) | 2476.04(0.16) | 2482.04 | 1.3 | | 3 | 22(-1.6) | 20 | [1] | [8] | [6] | 30 | 53 | UT | 0.7 | OpenLong? | | (1) | 6 | 4 | 16 | 20 | 0.9,57 | 62 | | 37 | Jun/5 | 14 | 2431.98 | 2448.39 | 2472.83(0.03) | 2468.63(0.02) | 2472.19(0.16) | 2478.98 | 1.2 | | 3 | 23(0.1) | 35 | [1] | [7] | [6] | 18 | 32 | UT | 0.8 | OpenLong | | (1) | 6 | 1 | 23 | 20 | 0.7,50 | 62 | | 38 | Jun/5 | 13 | 2431.98 | 2448.39 | 2472.16(0.02) | 2468.18(-0.04) | 2468.17(0.17) | 2478.3 | 1.2 | | 3 | 23(0) | 40 | [1] | [6] | [9] | 8 | 43 | UT | 1.1 | OpenLong | | (1) | 6 | 6 | 24 | 20 | 0.7,40 | 62 | | 39 | Jun/5 | 12 | 2431.98 | 2448.39 | 2471.56(0.02) | 2469.23(-0.09) | 2464.04(0.04) | 2474.04 | 1.1 | | 3 | 23(-0.7) | 35 | [1] | [1] | [9] | -17 | -2 | UT | 1.1 | OpenLong | | (1) | 1 | 10 | 19 | 20 | 0.3,26 | 62 | | 40 | Jun/5 | 11 | 2431.98 | 2448.39 | 2471.12(0.01) | 2471.49(-0.06) | 2462.99(-0.02) | 2466.87 | 0.9 | | 3 | 24(-1.9) | 25 | [0] | [-1] | [3] | -50 | -38 | RG | 0.4 | Wait | | (0) | -1 | 6 | 8 | -1 | -0.5,13 | 62 | | | | |
| 41 | Jun/5 | 10 | 2431.98 | 2448.39 | 2470.77(0.02) | 2472.93(-0.07) | 2463.44(-0.07) | 2462.77 | 0.8 | | 3 | 26(-0.4) | 25 | [1] | [-3] | [-1] | -65 | -68 | DR | -0.1 | OpenShort | | (0) | -3 | 6 | -9 | -14 | -0.8,5 | 62 | | 42 | Jun/5 | 9 | 2431.98 | 2448.39 | 2470.77(0) | 2474.6(-0.06) | 2465.06(-0.13) | 2458.87 | 0.7 | | 3 | 26(0.4) | 15 | [0] | [-5] | [-5] | -73 | -85 | DR | -0.6 | OpenShort? | | (0) | -5 | 2 | -16 | -20 | -1.1,5 | 62 | | 43 | Jun/4 | 15 | 2426.2 | 2444.58 | 2470.27(-0.01) | 2475.98(-0.04) | 2468.19(-0.25) | 2457.66 | 0.8 | | 3 | 26(1.3) | -5 | [-0] | [-10] | [-13] | -75 | -105 | RG | -1.1 | SmallLong? | | (-0) | -9 | -15 | -25 | -20 | -1.3,8 | 63 | | 44 | Jun/4 | 14 | 2426.2 | 2444.58 | 2470.27(0) | 2475.98(-0) | 2474.42(-0.22) | 2468.79 | 1.1 | | 3 | 25(0) | -0 | [0] | [-8] | [-6] | -37 | -68 | DR | -0.6 | OpenShort | | (0) | -8 | -0 | -24 | -20 | -0.2,18 | 63 | | 45 | Jun/4 | 13 | 2426.2 | 2444.58 | 2470.27(0) | 2475.98(-0) | 2479.99(-0.1) | 2469.11 | 1.1 | | 3 | 25(0) | -5 | [0] | [-4] | [-9] | -25 | -36 | DR | -1.1 | OpenShort | | (0) | -4 | -2 | -39 | -20 | -0.2,30 | 63 | | | | |
| 46 | Jun/4 | 12 | 2426.2 | 2444.58 | 2470.27(0) | 2475.98(0) | 2482.43(-0.07) | 2470.89 | 1.1 | | 3 | 25(0) | -5 | [0] | [-3] | [-10] | 0 | -17 | DR | -1.2 | OpenShort | | (0) | -3 | -5 | -43 | -17 | 0,50 | 63 | | 47 | Jun/4 | 11 | 2426.2 | 2444.58 | 2470.47(0.01) | 2477.04(0.04) | 2484.13(0.01) | 2474.47 | 1.2 | | 3 | 25(0) | -5 | [0] | [1] | [-12] | 34 | 11 | CR | -1 | HoldShort | | (0) | 0 | -20 | -24 | -14 | 0.4,74 | 63 | | 48 | Jun/4 | 10 | 2426.2 | 2444.58 | 2470.1(0.05) | 2476.14(0.09) | 2483.78(0.17) | 2488.85 | 1.6 | | 3 | 25(2.5) | 20 | [2] | [8] | [3] | 92 | 71 | UT | 0.5 | OpenLong | | (2) | 6 | -11 | 31 | 16 | 1.9,94 | 63 | | 49 | Jun/4 | 9 | 2426.2 | 2444.58 | 2468.93(0.05) | 2473.89(0.13) | 2479.56(0.22) | 2496.64 | 1.8 | | 3 | 22(6.1) | 40 | [2] | [11] | [17] | 130 | 116 | UT | 2 | HoldLong? | | (2) | 8 | 21 | 43 | 20 | 3.2,100 | 63 | | 50 | Jun/3 | 15 | 2420.94 | 2447.58 | 2467.62(0.04) | 2470.75(0.09) | 2474.08(0.1) | 2481.29 | 1.5 | | 5 | 16(-10.4) | 40 | [1] | [6] | [8] | 105 | 45 | UT | 1.2 | CloseLong? | | (1) | 4 | 3 | 35 | 11 | 2.2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|