|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2358.0600 One month high (close): $2601.9700
AMZN Daily Change: 3.05% Daily StdDev 2.69% AMZN EMA_5_Trend: 1.04% 10Minute StdDev: $53.1163
Latest Price : $2601.97(3.05%) | Thu. Jun 11, 2020($29.7) Wed. Jun 10, 2020($36) Tue. Jun 9, 2020($46.1) Mon. Jun 8, 2020($21.6) Fri. Jun 5, 2020($10.1) Thu. Jun 4, 2020($9.1) Wed. Jun 3, 2020($8) Tue. Jun 2, 2020($6.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.8
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 2449.93 | 2476.85 | 2527.79(0.31) | 2569.02(0.41) | 2606.42(0.44) | 2613.78 | 3 | | 7 | 96(4) | 50 | [12] | [29] | [4] | 87 | 117 | UT | 0.1 | OpenLong? | | (11) | 16 | 9 | -9 | 20 | 1.6,97 | 67 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2569.02(hourly_sma_10 -1.71%) 2527.79(hourly_sma_20 -3.29%) 2476.85(daily_ema_10 -5.24%) 2449.93(daily_ema_20 -6.27%)
Resistance Levels:
|
| | | 2 | Jun/9 | 14 | 2449.93 | 2476.85 | 2520.05(0.3) | 2558.58(0.38) | 2595.09(0.49) | 2606.75 | 2.9 | | 7 | 92(6) | 50 | [11] | [30] | [-1] | 91 | 138 | CR | 0.2 | OpenShort | | (10) | 18 | -12 | -8 | 20 | 1.7,98 | 67 | | 3 | Jun/9 | 13 | 2449.93 | 2476.85 | 2512.59(0.29) | 2548.86(0.46) | 2582.52(0.71) | 2615.79 | 3 | | 7 | 86(10.3) | 50 | [11] | [40] | [10] | 105 | 283 | UT | 0.7 | HoldLong | | (11) | 26 | 11 | -1 | 20 | 2.2,100 | 67 | | 4 | Jun/9 | 12 | 2449.93 | 2476.85 | 2505.24(0.28) | 2537.18(0.41) | 2564.26(0.69) | 2607.34 | 2.9 | | 7 | 75(12.3) | 50 | [10] | [38] | [17] | 113 | 289 | UT | 1 | HoldLong | | (10) | 26 | 24 | 2 | 20 | 2.5,100 | 67 | | 5 | Jun/9 | 11 | 2449.93 | 2476.85 | 2498.33(0.24) | 2526.92(0.42) | 2546.69(0.6) | 2588.43 | 2.5 | | 7 | 63(11.8) | 50 | [9] | [35] | [21] | 115 | 260 | UT | 1.2 | HoldLong | | (8) | 22 | 40 | 6 | 20 | 2.6,100 | 67 | | | | |
| 6 | Jun/9 | 10 | 2449.93 | 2476.85 | 2492.46(0.17) | 2516.28(0.31) | 2531.62(0.38) | 2557.13 | 2 | | 7 | 51(7.6) | 50 | [6] | [24] | [10] | 108 | 175 | UT | 0.9 | HoldLong | | (6) | 14 | 17 | 3 | 20 | 2.3,100 | 67 | | 7 | Jun/9 | 9 | 2449.93 | 2476.85 | 2488.32(0.11) | 2508.47(0.26) | 2522.07(0.27) | 2543.93 | 1.7 | | 7 | 44(6.2) | 50 | [4] | [18] | [13] | 108 | 172 | UT | 0.9 | HoldLong? | | (5) | 10 | 26 | 4 | 20 | 2.3,100 | 67 | | 8 | Jun/8 | 15 | 2439.48 | 2457.92 | 2485.57(0.06) | 2501.91(0.2) | 2515.2(0.2) | 2524.5 | 2 | | 4 | 37(-6.6) | 30 | [2] | [13] | [4] | 98 | 148 | UT | 0.5 | HoldLong? | | (3) | 7 | 7 | 1 | 20 | 1.9,100 | 64 | | 9 | Jun/8 | 14 | 2439.48 | 2457.92 | 2484.18(0.08) | 2496.86(0.21) | 2510.1(0.12) | 2519.48 | 1.9 | | 4 | 44(4.2) | 25 | [3] | [10] | [4] | 98 | 86 | UT | 0.5 | OpenLong | | (2) | 4 | 8 | -1 | 18 | 1.9,100 | 64 | | 10 | Jun/8 | 13 | 2439.48 | 2457.92 | 2482.27(0.07) | 2491.6(0.2) | 2507.15(0.25) | 2513.08 | 1.8 | | 4 | 40(3.3) | 30 | [3] | [15] | [4] | 95 | 111 | UT | 0.4 | OpenLong | | (2) | 9 | 5 | 5 | 17 | 1.8,100 | 64 | | | | |
| 11 | Jun/8 | 12 | 2439.48 | 2457.92 | 2480.58(0.07) | 2486.57(0.2) | 2500.95(0.24) | 2509.36 | 1.7 | | 4 | 37(3) | 25 | [3] | [14] | [2] | 94 | 111 | UT | 0.5 | OpenLong | | (2) | 9 | -0 | 2 | 20 | 1.9,96 | 64 | | 12 | Jun/8 | 11 | 2439.48 | 2457.92 | 2478.75(0.08) | 2481.52(0.21) | 2494.87(0.25) | 2509.56 | 1.7 | | 4 | 34(4.2) | 40 | [3] | [15] | [11] | 101 | 99 | UT | 1 | HoldLong | | (3) | 9 | 14 | 24 | 20 | 2.2,96 | 64 | | 13 | Jun/8 | 10 | 2439.48 | 2457.92 | 2476.66(0.06) | 2476.33(0.12) | 2488.62(0.2) | 2499 | 1.4 | | 4 | 29(2.5) | 25 | [2] | [11] | [4] | 79 | 78 | UT | 0.8 | OpenLong | | (2) | 7 | -8 | 20 | 20 | 1.8,84 | 64 | | 14 | Jun/8 | 9 | 2439.48 | 2457.92 | 2475.17(0.07) | 2473.31(0.14) | 2483.62(0.31) | 2504.76 | 1.6 | | 4 | 27(5.1) | 50 | [3] | [16] | [19] | 88 | 129 | UT | 1.9 | OpenLong? | | (3) | 11 | 30 | 27 | 20 | 2.6,73 | 64 | | 15 | Jun/5 | 15 | 2431.98 | 2448.39 | 2473.41(0.02) | 2469.74(0.05) | 2476.04(0.16) | 2482.04 | 1.3 | | 3 | 22(-1.6) | 20 | [1] | [8] | [6] | 30 | 54 | UT | 0.7 | OpenLong? | | (1) | 6 | 4 | 16 | 20 | 0.9,57 | 62 | | | | |
| 16 | Jun/5 | 14 | 2431.98 | 2448.39 | 2472.83(0.03) | 2468.63(0.02) | 2472.19(0.16) | 2478.98 | 1.2 | | 3 | 23(0.1) | 35 | [1] | [7] | [6] | 18 | 32 | UT | 0.8 | OpenLong | | (1) | 6 | 1 | 23 | 20 | 0.7,50 | 62 | | 17 | Jun/5 | 13 | 2431.98 | 2448.39 | 2472.16(0.02) | 2468.18(-0.04) | 2468.17(0.17) | 2478.3 | 1.2 | | 3 | 23(0) | 40 | [1] | [6] | [9] | 8 | 44 | UT | 1.1 | OpenLong | | (1) | 6 | 6 | 24 | 20 | 0.7,40 | 62 | | 18 | Jun/5 | 12 | 2431.98 | 2448.39 | 2471.56(0.02) | 2469.23(-0.09) | 2464.04(0.04) | 2474.04 | 1.1 | | 3 | 23(-0.7) | 35 | [1] | [1] | [9] | -17 | -2 | UT | 1.1 | OpenLong | | (1) | 1 | 10 | 19 | 20 | 0.3,26 | 62 | | 19 | Jun/5 | 11 | 2431.98 | 2448.39 | 2471.12(0.01) | 2471.49(-0.06) | 2462.99(-0.02) | 2466.87 | 0.9 | | 3 | 24(-1.9) | 25 | [0] | [-1] | [3] | -50 | -38 | RG | 0.4 | Wait | | (0) | -1 | 6 | 8 | -1 | -0.5,13 | 62 | | 20 | Jun/5 | 10 | 2431.98 | 2448.39 | 2470.77(0.02) | 2472.93(-0.07) | 2463.44(-0.07) | 2462.77 | 0.8 | | 3 | 26(-0.4) | 25 | [1] | [-3] | [-1] | -65 | -69 | DR | -0.1 | OpenShort | | (0) | -3 | 5 | -9 | -14 | -0.8,5 | 62 | | | | |
| 21 | Jun/5 | 9 | 2431.98 | 2448.39 | 2470.77(0) | 2474.6(-0.06) | 2465.06(-0.13) | 2458.87 | 0.7 | | 3 | 26(0.4) | 15 | [0] | [-5] | [-5] | -73 | -86 | DR | -0.6 | OpenShort? | | (0) | -5 | 2 | -16 | -20 | -1.1,5 | 62 | | 22 | Jun/4 | 15 | 2426.2 | 2444.58 | 2470.27(-0.01) | 2475.98(-0.04) | 2468.19(-0.25) | 2457.66 | 0.8 | | 3 | 26(1.3) | -5 | [-0] | [-10] | [-13] | -75 | -108 | RG | -1.1 | SmallLong? | | (-0) | -9 | -15 | -25 | -20 | -1.3,8 | 63 | | 23 | Jun/4 | 14 | 2426.2 | 2444.58 | 2470.27(0) | 2475.98(-0) | 2474.42(-0.22) | 2468.79 | 1.1 | | 3 | 25(0) | -0 | [0] | [-8] | [-6] | -37 | -70 | DR | -0.6 | OpenShort | | (0) | -8 | -0 | -24 | -20 | -0.2,18 | 63 | | 24 | Jun/4 | 13 | 2426.2 | 2444.58 | 2470.27(0) | 2475.98(-0) | 2479.99(-0.1) | 2469.11 | 1.1 | | 3 | 25(0) | -5 | [0] | [-4] | [-9] | -25 | -37 | DR | -1.1 | OpenShort | | (0) | -4 | -2 | -39 | -20 | -0.2,30 | 63 | | 25 | Jun/4 | 12 | 2426.2 | 2444.58 | 2470.27(0) | 2475.98(0) | 2482.43(-0.07) | 2470.89 | 1.1 | | 3 | 25(0) | -5 | [0] | [-3] | [-10] | 0 | -18 | DR | -1.2 | OpenShort | | (0) | -3 | -5 | -43 | -17 | 0,50 | 63 | | | | |
| 26 | Jun/4 | 11 | 2426.2 | 2444.58 | 2470.47(0.01) | 2477.04(0.04) | 2484.13(0.01) | 2474.47 | 1.2 | | 3 | 25(0) | -5 | [0] | [1] | [-12] | 34 | 11 | CR | -1 | HoldShort | | (0) | 0 | -19 | -24 | -14 | 0.4,74 | 63 | | 27 | Jun/4 | 10 | 2426.2 | 2444.58 | 2470.1(0.05) | 2476.14(0.09) | 2483.78(0.17) | 2488.85 | 1.6 | | 3 | 25(2.5) | 15 | [2] | [8] | [-1] | 92 | 71 | CR | 0.5 | OpenShort | | (2) | 6 | -10 | 6 | 16 | 1.9,94 | 63 | | 28 | Jun/4 | 9 | 2426.2 | 2444.58 | 2468.93(0.05) | 2473.89(0.13) | 2479.56(0.22) | 2496.64 | 1.8 | | 3 | 22(6.1) | 35 | [2] | [11] | [14] | 130 | 116 | UT | 2 | HoldLong? | | (2) | 8 | 21 | 24 | 20 | 3.2,100 | 63 | | 29 | Jun/3 | 15 | 2420.94 | 2447.58 | 2467.62(0.04) | 2470.75(0.09) | 2474.08(0.1) | 2481.29 | 1.5 | | 5 | 16(-10.4) | 35 | [1] | [6] | [5] | 105 | 45 | UT | 1.2 | CloseLong? | | (1) | 4 | 3 | 18 | 11 | 2.2,100 | 69 | | 30 | Jun/3 | 14 | 2420.94 | 2447.58 | 2466.59(0.12) | 2468.6(0.11) | 2471.72(0.07) | 2479.4 | 1.4 | | 5 | 26(-10.4) | 50 | [4] | [6] | [4] | 75 | -62 | UT | 0.7 | HoldLong | | (1) | 3 | 9 | 5 | 8 | 1.2,95 | 69 | | | | |
| 31 | Jun/3 | 13 | 2420.94 | 2447.58 | 2463.73(0.12) | 2465.96(0.06) | 2469.94(0.06) | 2472.71 | 1.3 | | 5 | 37(-8.4) | 45 | [4] | [5] | [3] | 57 | -75 | UT | 0.2 | OpenLong | | (4) | 2 | 7 | -1 | 7 | 0.6,92 | 69 | | 32 | Jun/3 | 12 | 2420.94 | 2447.58 | 2460.67(0.12) | 2464.56(0.02) | 2468.49(0.01) | 2467.76 | 1.1 | | 5 | 45(-6.1) | 40 | [4] | [3] | [-1] | 50 | -97 | CR | -0 | HoldShort | | (4) | 0 | -2 | -5 | 5 | 0.4,90 | 69 | | 33 | Jun/3 | 11 | 2420.94 | 2447.58 | 2457.71(0.12) | 2464.56(0) | 2468.21(0.03) | 2469.21 | 1.2 | | 5 | 51(-3.8) | 40 | [4] | [3] | [1] | 59 | -71 | UT | 0 | OpenLong | | (4) | 1 | -0 | 2 | 14 | 0.5,96 | 69 | | 34 | Jun/3 | 10 | 2420.94 | 2447.58 | 2454.72(0.12) | 2464.08(0.01) | 2467.43(0.08) | 2469.5 | 1.2 | | 5 | 55(-3.9) | 45 | [4] | [5] | [1] | 60 | -49 | UT | 0.1 | OpenLong | | (4) | 3 | -1 | 0 | 13 | 0.6,95 | 69 | | 35 | Jun/3 | 9 | 2420.94 | 2447.58 | 2451.9(0.13) | 2464.08(0) | 2465.49(0.14) | 2470.51 | 1.2 | | 5 | 59(-0.8) | 50 | [5] | [7] | [4] | 64 | -23 | UT | 0.2 | OpenLong? | | (4) | 5 | 7 | 3 | 17 | 0.8,94 | 69 | | | | |
| 36 | Jun/2 | 15 | 2413.12 | 2444.31 | 2448.73(0.09) | 2463.9(-0.01) | 2461.97(0.05) | 2465.49 | 1.2 | | 5 | 60(3.4) | 35 | [3] | [3] | [1] | 54 | -14 | UT | 0.1 | OpenLong? | | (4) | 2 | -1 | 2 | 6 | 0.7,86 | 70 | | 37 | Jun/2 | 14 | 2413.12 | 2444.31 | 2446.46(0.1) | 2463.9(0) | 2460.63(0.02) | 2466.35 | 1.2 | | 5 | 56(0.4) | 35 | [4] | [2] | [2] | 59 | -20 | UT | 0.2 | OpenLong | | (3) | 1 | 1 | 5 | 5 | 0.8,89 | 70 | | 38 | Jun/2 | 13 | 2413.12 | 2444.31 | 2444.04(0.08) | 2463.98(-0.02) | 2460.03(-0.03) | 2465.31 | 1.2 | | 5 | 56(0.9) | 35 | [3] | [0] | [3] | 55 | -4 | UT | 0.2 | OpenLong | | (3) | -1 | 7 | -1 | 8 | 0.9,82 | 70 | | 39 | Jun/2 | 12 | 2413.12 | 2444.31 | 2442.07(0.06) | 2463.98(-0) | 2460.73(-0.07) | 2459.78 | 1 | | 5 | 55(0.1) | 25 | [2] | [-1] | [1] | 47 | -11 | RG | -0 | Wait | | (2) | -3 | 9 | -9 | -12 | 0.7,79 | 70 | | 40 | Jun/2 | 11 | 2413.12 | 2444.31 | 2440.73(0.06) | 2464.59(0.13) | 2462.41(-0.14) | 2452.94 | 0.9 | | 5 | 55(-0.6) | 10 | [2] | [-1] | [-9] | 44 | -50 | DR | -0.4 | OpenShort | | (1) | -5 | -8 | -13 | -20 | 0.5,81 | 70 | | | | |
| 41 | Jun/2 | 10 | 2413.12 | 2444.31 | 2439.26(0.09) | 2461.5(0.19) | 2465.82(-0.07) | 2458.78 | 1 | | 5 | 56(0.1) | 20 | [3] | [3] | [-7] | 59 | -35 | CR | -0.3 | HoldShort | | (3) | -3 | -6 | -9 | -20 | 0.8,89 | 70 | | 42 | Jun/2 | 9 | 2413.12 | 2444.31 | 2437.17(0.1) | 2456.78(0.22) | 2467.51(-0.02) | 2463.32 | 1.1 | | 5 | 55(-0.3) | 15 | [4] | [5] | [-6] | 73 | -2 | CR | -0.2 | HoldShort? | | (3) | -1 | -7 | -6 | -20 | 1.1,95 | 70 | | 43 | Jun/1 | 15 | 2405.42 | 2439.47 | 2434.85(0.13) | 2451.29(0.24) | 2467.93(-0.01) | 2468.83 | 1.4 | | 6 | 56(4.2) | 35 | [5] | [6] | [-0] | 83 | -2 | UT | 0 | OpenLong? | | (4) | -0 | 1 | -4 | -1 | 1.4,98 | 59 | | 44 | Jun/1 | 14 | 2405.42 | 2439.47 | 2431.6(0.13) | 2445.35(0.23) | 2468.23(0.06) | 2468.19 | 1.3 | | 6 | 52(2.1) | 35 | [5] | [8] | [-0] | 85 | 29 | UT | -0 | OpenLong | | (5) | 2 | -2 | -5 | 17 | 1.5,97 | 59 | | 45 | Jun/1 | 13 | 2405.42 | 2439.47 | 2428.56(0.13) | 2439.85(0.26) | 2466.76(0.39) | 2469.99 | 1.4 | | 6 | 49(2.2) | 50 | [5] | [20] | [3] | 90 | 137 | UT | 0.1 | OpenLong | | (5) | 14 | 4 | -2 | 20 | 1.8,95 | 59 | | | | |
| 46 | Jun/1 | 12 | 2405.42 | 2439.47 | 2425.3(0.15) | 2433.57(0.19) | 2457.18(0.46) | 2467.23 | 1.3 | | 6 | 47(1.8) | 50 | [5] | [22] | [7] | 94 | 134 | UT | 0.5 | OpenLong | | (5) | 16 | 2 | 9 | 20 | 1.9,96 | 59 | | 47 | Jun/1 | 11 | 2405.42 | 2439.47 | 2421.63(0.16) | 2428.85(0.2) | 2446.05(0.47) | 2465.39 | 1.3 | | 6 | 45(-2.4) | 50 | [6] | [22] | [8] | 100 | 135 | UT | 0.9 | CloseLong | | (5) | 16 | -7 | 29 | 20 | 2.1,97 | 59 | | 48 | Jun/1 | 10 | 2405.42 | 2439.47 | 2417.67(0.23) | 2424.1(0.18) | 2434.66(0.5) | 2470.35 | 1.4 | | 6 | 48(1.5) | 50 | [8] | [24] | [17] | 97 | 108 | UT | 1.6 | OpenLong | | (6) | 17 | 13 | 32 | 20 | 2.4,87 | 59 | | 49 | Jun/1 | 9 | 2405.42 | 2439.47 | 2412.13(0.21) | 2419.65(0.12) | 2422.48(0.4) | 2460.85 | 1.2 | | 6 | 46(4.8) | 50 | [7] | [19] | [29] | 68 | 85 | UT | 1.8 | OpenLong? | | (7) | 14 | 53 | 23 | 20 | 2.2,63 | 59 | | 50 | May/29 | 15 | 2396.41 | 2433.23 | 2407.1(0.09) | 2416.87(-0.01) | 2412.94(0.12) | 2422.1 | 0.5 | | 5 | 42(2.9) | 40 | [3] | [5] | [7] | 12 | -3 | UT | 0.5 | OpenLong? | | (5) | 4 | 15 | 4 | 16 | 0.8,42 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|