Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Apr. 26, 2024)

(Amazon)
AMZN latest price $1792.1400 (0.55%) ($1792.1400 - $1792.1400) on Thu. Dec. 19, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.36% (three month average)
RSI   44
Latest Price   $1792.1400(0.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN advances 0.4% a day on average for past five trading days.
Weekly Trend   AMZN advances 0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
VUG(41%)    QQQ(40%)    IVW(39%)    IWF(39%)    SKYY(38%)
Factors Impacting AMZN price   AMZN will decline at least -0.68% in a week (0% probabilities).
VIXM(-23%)    VXX(-11%)    UUP(-11%)    TBT(-4%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.68% (StdDev 1.36%)
Hourly BBV 0.8 ()
Intraday Trend 0%

5 Day Moving Average   $1779.23(0.73%)
10 Day Moving Average   $1765.36(1.52%)
20 Day Moving Average   $1768.49(1.34%)
To recent high   -1.6%
To recent low   7.6%
Market Cap   $897.862b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 1.29% (three month std-dev: 1.36%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_19_2019	1775.89	1768.49	1765.36	1779.23	1783.66	1787.26	1792.14(0.55%)	UT	OpenLong	75	0.6	174	20	200	95	2.44	46%	-0.04	34.1	1.36%	0.8	1	44	1.8
2	Dec_18_2019	1776.65	1766.15	1760.17	1772.73	1776	1786.57	1782.37(-0.47%)	UD	OpenLong	75	0.4	312	50	370	137	3.35	46%	-0.07	25	1.36%	0.4	0.7	36	1.7
3	Dec_17_2019	1777.82	1764.63	1757.7	1765.94	1770.32	1780.07	1790.78(1.21%)	UT	OpenLong	75	1.1	661	50	786	285	3.57	46%	-0.07	11.7	1.35%	1.8	1.2	46	2.1
4	Dec_16_2019	1779.05	1762.61	1755.12	1755.67	1759.73	1765.43	1769.36(0.45%)	UT	OpenLong	75	0.6	286	30	350	94	3.08	44%	-0.1	-4.8	1.35%	1.6	0.3	49	2.2
5	Dec_13_2019	1780.8	1761.11	1755.95	1751.59	1752.24	1760.57	1761.5(0.11%)	UT	OpenLong	75	0.4	253	30	311	80	2.67	44%	-0.12	-19.5	1.36%	1	0	55	2.2

6	Dec_12_2019	1782.95	1760.81	1759.49	1749.46	1749.12	1754.03	1759.64(0.64%)	UT	OpenLong	75	0.5	349	20	420	136	3.09	44%	-0.14	-28.9	1.37%	1.8	-0.1	58	1.6
7	Dec_11_2019	1785.38	1760.54	1764.8	1745.79	1746.92	1743.92	1748.42(0.52%)	N/A	N/A	0	0.1	17	-10	26	-11	2.02	44%	-0.14	-41.4	1.37%	0.3	-0.5	53	0.3
8	Dec_10_2019	1787.87	1762.01	1769.5	1748.22	1745.14	1744.21	1739.41(-0.55%)	DT	OpenShort	-75	-0.4	-282	-10	-329	-141	2.45	44%	-0.14	-43.4	1.37%	-1.6	-1	49	-0.1
9	Dec_9_2019	1790.36	1763.71	1773.35	1754.4	1750.42	1749.92	1749(-0.11%)	UD	OpenLong	75	-0.2	17	-10	18	12	2.37	44%	-0.12	-43.7	1.37%	0.3	-0.7	51	-0.2
10	Dec_6_2019	1792.53	1765.48	1773.61	1761.04	1755.76	1746.07	1750.84(0.55%)	DP	OpenShort	-75	-0.5	-300	-50	-357	-127	3.1	44%	-0.13	-37	1.37%	0	-0.7	56	1.1

11	Dec_5_2019	1794.83	1767.29	1772.63	1771.27	1763.59	1750.93	1741.3(-1.09%)	DT	OpenShort	-75	-1.3	-738	-60	-875	-325	2.82	48%	-0.14	-22.7	1.37%	0	-1.1	48	0.6
12	Dec_4_2019	1797.36	1770	1773.7	1786.69	1778.77	1765.44	1760.55(-0.55%)	DT	OpenShort	-75	-1.2	-590	-70	-707	-237	2.69	48%	-0.14	-0.8	1.39%	0	-0.4	53	0.4
13	Dec_3_2019	1799.88	1771.95	1773.24	1793.82	1793.23	1776.25	1770.33(-0.66%)	DT	OpenShort	-75	-1	-592	-70	-711	-234	3.5	48%	-0.14	15	1.39%	0	-0.1	48	-0.5
14	Dec_2_2019	1802.41	1773.53	1771.65	1794.65	1799.7	1792.1	1782.17(-1.1%)	DT	OpenShort	-75	-0.5	-501	-20	-604	-193	3.86	48%	-0.13	21.6	1.39%	0	0.4	52	0.6
15	Nov_29_2019	1804.72	1773.79	1767.36	1787.34	1797.77	1810.21	1802.02(-0.9%)	UD	OpenLong	75	0.6	364	70	420	197	1.89	48%	-0.23	18.6	1.39%	0	1.1	52	1.5

16	Nov_27_2019	1808.84	1772.36	1762.32	1773.78	1783.67	1807.3	1818.4(1.24%)	UT	OpenLong	75	1.9	1077	110	1266	510	2.93	48%	-0.09	25	1.38%	0	2	55	1.9
17	Nov_26_2019	1810.54	1770.15	1755.19	1759.23	1762.63	1785.32	1796.2(1.23%)	UT	OpenLong	75	1.7	1012	100	1198	453	3.15	48%	-0.09	12.5	1.38%	0	1.2	47	2
18	Nov_25_2019	1812.1	1768.35	1752.67	1750.47	1749.98	1760.05	1774.44(1.65%)	UT	OpenLong	75	1.2	718	40	858	299	3.41	48%	-0.09	0	1.37%	0	0.3	38	2.1
19	Nov_22_2019	1813.78	1768.3	1751.95	1746.03	1744.48	1739.94	1745.65(0.66%)	DP	OpenShort	-75	-0	-42	-20	-33	-70	2.41	40%	-0.04	-8.6	1.41%	0	-1.1	26	1.6
20	Nov_21_2019	1814.47	1769.26	1755.66	1744.38	1746.12	1739.92	1734.23(-0.65%)	DT	OpenShort	-75	-0.3	-307	-20	-343	-198	2.59	40%	-0.11	-6.5	1.41%	0	-1.2	30	1.3

21	Nov_20_2019	1816.54	1766.55	1760.97	1748.52	1746.92	1749.02	1745.61(-0.39%)	DT	OpenShort	-75	-0.1	-156	10	-167	-121	2.77	40%	-0.11	-21.8	1.42%	0	-0.7	40	1.3
22	Nov_19_2019	1818.45	1767.53	1765.81	1750.06	1749.25	1752.33	1752.44(0.01%)	UT	OpenLong	75	0.1	205	10	256	52	2.27	40%	-0.09	-23.3	1.42%	0	-0.5	40	1.5
23	Nov_18_2019	1820.17	1768.3	1770.58	1755.23	1749.46	1744.82	1752.21(0.85%)	DP	OpenShort	-75	-0.1	-168	-30	-187	-111	2.78	40%	-0.08	-19	1.43%	0	-0.6	49	1.8
24	Nov_15_2019	1821.56	1769.98	1775.79	1759.14	1755.99	1746.17	1737.43(-1%)	DT	OpenShort	-75	-0.8	-402	-40	-465	-211	3.86	40%	-0.09	-8	1.43%	0	-1.1	40	2
25	Nov_14_2019	1823.24	1771.28	1781.39	1768.67	1764.57	1754.1	1754.91(0.09%)	UT	OpenLong	75	-0.5	5480	-50	6449	2573	2.26	37%		5.7	1.43%	0	-0.6	50	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.