Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 22, 2019

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. May. 10, 2024)

(Amazon)
AMZN latest price $1985.6300 (1.07%) ($1958.2600 - $1989.0000) on Mon. Jul. 22, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.44% (three month average)
RSI   68
Latest Price   $1985.6300(1.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.4% a day on average for past five trading days.
Weekly Trend   AMZN advances 1.1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
VUG(41%)    IWF(40%)    QQQ(40%)    IVW(39%)    XLK(39%)
Factors Impacting AMZN price   AMZN will decline at least -0.72% in a week (0% probabilities).
VIXM(-24%)    VXX(-12%)    UUP(-11%)    IGOV(-5%)    IFRA(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.72% (StdDev 1.44%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $1986(-0.02%)
10 Day Moving Average   $1996.24(-0.53%)
20 Day Moving Average   $1959.54(1.33%)
To recent high   -1.7%
To recent low   17.3%
Market Cap   $994.801b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 2.28% (three month std-dev: 1.44%) daily (68% of days).

Sample size 2 Average positive next day return: 0.69%(50%) Average negative next day return: -0.3%(50%) Sample size 2 Average positive next three day return: 0.02%(50%) Average negative next three day return: -3.29%(50%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.39%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190822

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_22_2019	1852.37	1959.54	1996.24	1986	1982.42	1977.62	1985.63(1.07%)	DP	OpenShort	-75	-0	-122	-20	-156	-18	2.87	57%	0.17	45.2	1.44%	0	0.6	68	1
2	Jul_19_2019	1849.16	1955.89	1993.49	1993.07	1991.38	1976.61	1964.52(-0.68%)	DT	OpenShort	-75	-0.6	-468	-50	-570	-162	3.16	57%	0.18	53.9	1.44%	0	0.2	71	0.8
3	Jul_18_2019	1845.85	1953.68	1992.18	2002.36	2000.75	1987.22	1977.9(-0.71%)	DT	OpenShort	-75	-0.5	-695	-50	-843	-251	3.39	57%	0.19	64.3	1.45%	0	0.5	69	1.1
4	Jul_17_2019	1842.41	1950.3	1988.97	2007	2009.76	2006.16	1992.03(-0.89%)	DT	OpenShort	-75	-0.3	-276	-10	-355	-40	2.55	57%	0.2	72.3	1.45%	0	0.9	74	1
5	Jul_16_2019	1838.79	1945.79	1983.71	2012.07	2013.21	2014.29	2009.9(-0.55%)	UD	OpenLong	75	-0	77	10	54	145	2.55	57%	0.21	80.6	1.44%	0	1.4	82	1.4

6	Jul_15_2019	1834.94	1939.51	1975.19	2007.75	2012.32	2013.36	2020.99(0.5%)	UT	OpenLong	75	0.3	293	10	309	246	2.97	57%	0.22	83.3	1.44%	0	1.8	71	1.5
7	Jul_12_2019	1830.97	1931.83	1962.32	1994.02	1999.99	2012.13	2011(0.5%)	UT	OpenLong	75	0.4	359	50	391	261	2.49	57%	0.22	86.5	1.44%	0	1.8	70	1.7
8	Jul_11_2019	1826.97	1924.66	1951.53	1980.4	1983.12	2011.28	2001.07(-0.81%)	UD	OpenLong	75	0.5	1069	100	1232	580	4.3	57%	0.21	96.2	1.44%	0	1.9	66	1.6
9	Jul_10_2019	1823.1	1917.26	1941.07	1967.99	1963.47	1987.84	2017.41(1.46%)	UT	OpenLong	75	1.3	1315	80	1526	682	4.9	57%	0.22	106.4	1.44%	0	2.6	72	1.6
10	Jul_9_2019	1819.13	1909.26	1926.84	1951.46	1945.59	1954.97	1988.3(1.84%)	UT	OpenLong	75	1.1	686	20	792	366	4.32	56%	0.1	132.9	1.43%	0	2.4	70	1.2

11	Jul_8_2019	1817.38	1902.65	1918.75	1938.26	1934.71	1939.11	1952.32(0.48%)	UT	OpenLong	75	0.5	196	10	219	128	2.85	54%	0.2	168.9	1.41%	0	1.8	68	1.3
12	Jul_5_2019	1813.83	1895.45	1914.27	1925.76	1929.69	1936.21	1942.91(0.2%)	UT	OpenLong	75	0.5	354	30	407	196	2.63	54%	0.28	139.9	1.42%	0	1.4	70	1.9
13	Jul_3_2019	1808.79	1886.48	1911.37	1917.91	1920.51	1930.32	1939(0.22%)	UT	OpenLong	75	0.4	379	40	436	208	0.74	54%	0.17	79.6	1.41%	0	1	69	2.1
14	Jul_2_2019	1805.72	1876.94	1908.06	1909.66	1912.26	1923.16	1934.79(0.65%)	UT	OpenLong	75	0.4	521	40	602	276	1.28	54%	0.19	60.4	1.41%	0	1	72	2.3
15	Jul_1_2019	1802.21	1867.12	1904.52	1898.43	1905.12	1910.7	1922.26(1.72%)	UT	OpenLong	75	0.4	416	30	480	222	1.5	54%	0.19	41.2	1.41%	0	0.8	66	2.1

16	Jun_28_2019	1798.8	1856.2	1900.87	1896.77	1898.22	1901.35	1889.83(-0.73%)	UD	OpenLong	65	-0.1	5	10	-4	32	1.29	52%	0.16	32	1.4%	0	0.5	61	1.3
17	Jun_27_2019	1795.99	1850.66	1899.34	1901.02	1901.27	1899.54	1903.67(0.31%)	UT	HoldLong	65	0	95	-10	96	92	0.91	52%	0.15	31.5	1.4%	0	0.8	77	1.1
18	Jun_26_2019	1793.3	1846.1	1896.27	1903.88	1904.13	1895.08	1897.75(1.02%)	DP	OpenShort	-75	-0.1	-348	-30	-434	-90	1.06	52%	0.14	30.6	1.4%	0	0.8	82	0.9
19	Jun_25_2019	1790.86	1842.04	1892.41	1906.14	1911.07	1903.01	1878.64(-1.85%)	DT	OpenShort	-75	-0.4	-340	-20	-433	-60	1.42	52%	0.14	29.7	1.4%	0	0.6	83	0.7
20	Jun_24_2019	1788.36	1839.72	1891.34	1910.84	1914.12	1913.19	1913.96(0.15%)	N/A	N/A	0	0	-118	0	-184	80	1	54%	0.16	30.3	1.38%	0	1.1	94	1.3

21	Jun_21_2019	1785.43	1834.81	1886.01	1905.25	1912.88	1919.13	1911.1(-0.36%)	UD	OpenLong	75	0.1	313	30	315	307	1.58	50%	0.11	25.9	1.43%	0	1.2	95	1.2
22	Jun_20_2019	1783.46	1829.66	1875.78	1897.06	1904.93	1915.05	1917.95(0.47%)	UT	OpenLong	75	0.3	547	50	590	416	1.49	50%	0.14	16.7	1.44%	0	1.4	70	1.8
23	Jun_19_2019	1780.94	1826.04	1860.1	1887.62	1890.99	1906.63	1909.03(0.36%)	UT	OpenLong	75	0.4	549	60	599	397	1.32	50%	0.18	12.2	1.46%	0	1.4	61	2.1
24	Jun_18_2019	1777.72	1822.82	1843.69	1876.87	1881.91	1894.82	1902.15(0.86%)	UT	OpenLong	75	0.5	829	60	937	505	1.91	50%	0.15	8.9	1.46%	0	1.4	59	1.6
25	Jun_17_2019	1775.02	1819.96	1826.84	1869.18	1869.02	1875.35	1886(0.85%)	UT	OpenLong	75	0.3	251	20	265	207	1.48	50%		8.2	1.47%	0	1.2	55	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.