Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jan. 21, 2018

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Jul. 5, 2024)

(Amazon)
AMZN latest price $1294.5800 (0.1%) ($1292.9900 - $1313.0000) on Sun. Jan. 21, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.92% (three month average)
RSI   83
Latest Price   $1294.5800(0.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN advances 0.3% a day on average for past five trading days.
Weekly Trend   AMZN advances 4.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting AMZN price   AMZN will decline at least -0.96% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.96% (StdDev 1.92%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $1298.59(-0.31%)
10 Day Moving Average   $1276.7(1.4%)
20 Day Moving Average   $1232.59(5.03%)
To recent high   -0.8%
To recent low   34%
Market Cap   $N/A

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 4.01% (three month std-dev: 1.92%) daily (68% of days).

Sample size 16 Average positive next day return: 1.47%(63%) Average negative next day return: -0.37%(38%) Sample size 16 Average positive next three day return: 2.24%(56%) Average negative next three day return: -0.64%(44%) Sample size 16 Average positive next weekly return: 3%(56%) Average negative next weekly return: -1.34%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_19_2018	1094.42	1232.59	1276.7	1298.59	1303.17	1298.56	1294.58(0.1%)	UT	HoldLong	65	-0.1	111	-10	91	171	4.58	72%	0.3	64.6	1.92%	0	1.3	83	1
2	Jan_18_2018	1091.15	1227.07	1268.62	1295.01	1299.74	1297.25	1293.32(-0.13%)	CR	SmallShort	-20	-0	-104	-0	-163	74	4.03	69%	0.31	65.8	1.93%	0	1.3	83	0
3	Jan_17_2018	1087.75	1221.71	1260.01	1287.21	1293.1	1307.78	1295(-0.76%)	UD	OpenLong	75	0.2	336	90	354	280	5.25	69%	0.33	65.7	1.94%	0	1.5	84	0
4	Jan_16_2018	1084.2	1215.69	1249.64	1278.75	1279.91	1302.23	1304.86(-0.03%)	UD	OpenLong	75	0.6	773	120	869	483	7.22	69%	0.48	66.8	1.93%	0	2	89	0
5	Jan_12_2018	1079.07	1208.83	1236.17	1267.16	1264.32	1278.42	1305.2(2.23%)	UT	HoldLong	65	1	659	70	740	417	5.44	69%	0.34	70.5	1.92%	0	2.4	85	0

6	Jan_11_2018	1075.43	1201.43	1223.87	1251.94	1252.46	1257.59	1276.68(1.78%)	UT	HoldLong	65	0.8	355	30	387	260	3.13	66%	0.31	73.9	1.9%	0	2.3	81	0
7	Jan_10_2018	1072.15	1195.58	1214.16	1238.53	1240.97	1250.22	1254.33(0.13%)	UT	OpenLong	75	0.6	225	60	239	182	2.69	66%	0.28	75.6	1.9%	0	2.1	72	0
8	Jan_9_2018	1069.18	1191.09	1206.24	1228.5	1231.22	1247.33	1252.7(0.47%)	UT	OpenLong	75	0.9	564	100	643	327	3.66	66%	0.29	80	1.9%	0	2.4	69	0
9	Jan_8_2018	1066.1	1186.34	1197.59	1215.76	1217.2	1231.72	1246.87(1.44%)	UT	OpenLong	75	1.4	602	90	694	327	4.28	66%	0.28	79.6	1.9%	0	2.8	71	0
10	Jan_5_2018	1063.12	1181.76	1189.97	1200.28	1201.8	1215.11	1229.14(1.62%)	UT	OpenLong	75	1.7	447	80	518	235	3.54	68%	0.26	71.8	1.89%	0	2.8	69	0

11	Jan_4_2018	1060.36	1177.79	1184.45	1191.67	1190.39	1202.68	1209.59(0.45%)	UT	OpenLong	75	1.3	400	70	465	204	3.02	68%	0.23	69.9	1.89%	0	2.4	68	0
12	Jan_3_2018	1057.97	1174.39	1181.88	1186.21	1185.04	1188.48	1204.2(1.28%)	UT	OpenLong	75	1.5	291	20	338	151	3.11	68%	0.22	44.8	1.9%	0	2.4	67	0
13	Jan_2_2018	1055.69	1170.91	1180.16	1180.72	1181.22	1178.11	1189.01(1.67%)	DP	OpenShort	-75	0.7	-41	-20	-52	-7	2.69	68%	0.28	10.3	1.89%	0	1.4	60	0
14	Dec_29_2017	1052.69	1169.51	1179.07	1176.59	1178.87	1181.61	1169.47(-1.4%)	DT	OpenShort	-75	-0.5	-42	20	-53	-10	2.69	68%	0.21	-6.6	1.89%	0	-0	56	0
15	Dec_28_2017	1050.52	1169.83	1179.72	1177.65	1177.6	1184.33	1186.1(0.32%)	UT	OpenLong	75	0.6	237	40	273	127	1.84	68%	0.2	1.6	1.87%	0	1.1	67	0

16	Dec_27_2017	1048.44	1168.53	1177.6	1175.95	1174.34	1176.13	1182.26(0.47%)	UT	OpenLong	75	0.5	115	10	130	70	1.87	70%	0.19	5.9	1.87%	0	1	69	0
17	Dec_26_2017	1046.48	1168.88	1175.95	1176.98	1174.97	1170.86	1176.76(0.72%)	DP	OpenShort	-75	-0	-89	-30	-112	-19	2.01	70%	0.24	28	1.88%	0	0.5	72	0
18	Dec_22_2017	1044.02	1169.64	1175.22	1179.74	1179.01	1172.55	1168.36(-0.54%)	DT	OpenShort	-75	-0.7	-199	-40	-246	-59	1.59	66%	0.18	49.6	1.88%	0	-0.1	73	0
19	Dec_21_2017	1042.19	1170.44	1174.8	1181.9	1183.43	1179.07	1174.76(-0.24%)	DT	OpenShort	-75	-0.4	-145	-20	-183	-30	2.12	66%	0.17	66.7	1.88%	0	0.3	55	0
20	Dec_20_2017	1040.38	1169.56	1173.44	1181.8	1184.23	1185.47	1177.62(-0.82%)	UD	OpenLong	65	-0.3	8	10	-3	39	2.37	66%	0.18	75	1.89%	0	0.5	49	0

21	Dec_19_2017	1038.55	1167.77	1171.06	1179.1	1180.68	1187.79	1187.38(-0.27%)	UD	OpenLong	75	0.5	192	50	215	121	2.59	66%	0.19	67.3	1.88%	0	1.1	59	0
22	Dec_18_2017	1036.53	1164.81	1166.56	1174.64	1175.47	1182.99	1190.58(0.97%)	UT	OpenLong	75	0.8	294	50	341	152	2.95	63%	0.17	55.2	1.88%	0	1.4	47	0
23	Dec_15_2017	1034.81	1161.81	1160.91	1170.31	1170.04	1173.58	1179.14(0.42%)	UT	OpenLong	75	0.5	169	20	201	74	4.78	63%	0.13	48.8	1.89%	0	0.9	43	0
24	Dec_14_2017	1033.46	1159.74	1158.98	1166.88	1166.93	1167.95	1174.26(0.87%)	UT	OpenLong	75	0.4	43	10	56	5	3.21	63%	0.12	45.9	1.9%	0	0.7	45	0
25	Dec_13_2017	1032.24	1157.45	1158.85	1163.98	1165.92	1166.51	1164.13(-0.08%)	UD	OpenLong	75	0	40	10	52	4	2.62	65%		39.3	1.9%	0	0.3	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.