Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2017

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Jul. 5, 2024)

(Amazon)
AMZN latest price $1159.7900 (0.65%) ($1151.0000 - $1163.1900) on Thu. Dec. 7, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.92% (three month average)
RSI   57
Latest Price   $1159.7900(0.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.3% a day on average for past five trading days.
Weekly Trend   AMZN advances 0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(46%)    VUG(46%)    IWF(45%)    IVW(44%)    XLK(44%)
Factors Impacting AMZN price   AMZN will decline at least -0.96% in a week (0% probabilities).
VIXM(-7%)    UUP(-7%)    IGOV(-5%)    UNG(-3%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.96% (StdDev 1.92%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $1150(0.85%)
10 Day Moving Average   $1165.36(-0.48%)
20 Day Moving Average   $1150.73(0.79%)
To recent high   -3%
To recent low   23.6%
Market Cap   $581.055b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 1.96% (three month std-dev: 1.92%) daily (68% of days).

Sample size 2 Average positive next day return: 0.6%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 2.42%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 4.37%(50%) Average negative next weekly return: -0.43%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180107

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_7_2017	1026.91	1150.73	1165.36	1150	1148.61	1151.61	1159.79(0.65%)	UT	OpenLong	75	0.4	183	10	212	95	2.51	64%	0.13	34.2	1.92%	0	0.4	57	0
2	Dec_6_2017	1025.57	1149.42	1165.18	1153.39	1150.83	1142.02	1152.35(0.94%)	DP	OpenShort	-75	-0	-158	-60	-193	-54	2.85	64%	0.13	44.4	1.92%	0	0.1	58	0
3	Dec_5_2017	1024.28	1148.07	1164.32	1155.18	1157.08	1145.61	1141.57(0.67%)	DP	OpenShort	-75	-0.6	-429	-60	-513	-178	4.08	61%	0.13	49	1.92%	0	-0.3	53	0
4	Dec_4_2017	1022.95	1147.2	1163.45	1165.58	1165.97	1159.63	1133.95(-2.44%)	DT	OpenShort	-75	-1.3	-345	-40	-418	-124	5.93	61%	0.13	62.4	1.93%	0	-0.6	54	0
5	Dec_1_2017	1021.62	1146.33	1163.73	1177.96	1177.3	1168.56	1162.35(-1.22%)	DT	OpenShort	-75	-0.6	-185	-50	-236	-30	4.11	66%	0.16	76.7	1.92%	0	0.6	62	0

6	Nov_30_2017	1019.98	1143.09	1161.48	1182.69	1185.87	1172.31	1176.75(1.33%)	DP	OpenShort	-75	-0.2	-296	-70	-370	-72	4.51	69%	0.17	97.9	1.9%	0	1.2	65	0
7	Nov_29_2017	1018.26	1139.44	1156.6	1178.57	1186.61	1186.05	1161.27(-2.71%)	DT	OpenShort	-75	-0.6	-196	20	-251	-30	9.26	69%	0.17	117.7	1.9%	0	0.8	60	0
8	Nov_28_2017	1016.58	1136.67	1154.27	1174.22	1180.5	1199.42	1193.6(-0.19%)	UD	OpenLong	75	0.7	524	130	596	308	4.56	74%	0.2	135.3	1.86%	0	2.1	75	0
9	Nov_27_2017	1014.58	1132.32	1147.57	1160.76	1164.77	1187.16	1195.83(0.83%)	UT	HoldLong	65	1.4	857	140	993	449	6.74	74%	0.22	166	1.86%	0	2.6	77	0
10	Nov_24_2017	1012.39	1127.36	1140.13	1147.57	1146.58	1161.58	1186(2.58%)	UT	HoldLong	65	1.9	594	90	688	311	3.53	74%	0.26	212.4	1.86%	0	2.9	78	0

11	Nov_22_2017	1009.77	1117.14	1133.98	1137.83	1136.49	1142.37	1156.16(1.46%)	UT	HoldLong	65	0.4	316	30	363	176	3.56	73%	0.15	85.1	1.84%	0	0.8	77	0
12	Nov_21_2017	1008.29	1108.49	1131.39	1131.93	1132.56	1131.58	1139.49(1.17%)	UT	OpenLong	75	0.1	59	-0	61	53	2.48	73%	0.19	69.9	1.84%	0	0.6	67	0
13	Nov_20_2017	1006.42	1100.81	1129.74	1131.4	1130.47	1130.6	1126.31(-0.32%)	DT	OpenShort	-75	-0.1	-75	-0	-98	-6	2.16	73%	0.16	60.2	1.84%	0	0.4	62	0
14	Nov_17_2017	1004.82	1093.34	1129.3	1131.97	1131.52	1133.55	1129.88(-0.65%)	UD	OpenLong	75	-0	101	10	107	81	2.41	69%	0.16	54.5	1.84%	0	0.6	60	0
15	Nov_16_2017	1003.26	1086.32	1127.64	1131.07	1130.37	1130.34	1137.29(0.94%)	UT	OpenLong	75	0.1	55	-0	53	61	2.21	69%	0.15	51.2	1.85%	0	0.8	68	0

16	Nov_15_2017	1001.78	1078.98	1123.54	1129.44	1128.6	1129.49	1126.69(-0.89%)	UD	OpenLong	65	-0	2	0	-19	64	3.93	69%	0.15	49.5	1.85%	0	0.7	87	0
17	Nov_14_2017	1000.26	1072.61	1121.38	1130.67	1128.19	1130.41	1136.84(0.68%)	UT	HoldLong	65	0.1	108	10	94	149	3.14	71%	0.14	50.6	1.85%	0	1	90	0
18	Nov_13_2017	998.82	1066.14	1118.18	1127.94	1127.03	1127.71	1129.17(0.34%)	UT	HoldLong	65	0	94	0	67	173	2.92	71%	0.13	52.2	1.85%	0	1	88	0
19	Nov_10_2017	997.55	1059.91	1116.27	1126.24	1125.88	1125.97	1125.35(-0.33%)	UD	OpenLong	75	-0	78	-0	36	202	2.18	66%	0.13	53.9	1.86%	0	1	89	0
20	Nov_9_2017	996.3	1053.67	1113.86	1123.49	1123.18	1126.35	1129.13(-0.33%)	UD	OpenLong	75	0.1	154	20	117	266	3.73	66%	0.13	55.2	1.89%	0	1.2	82	0

21	Nov_8_2017	995.02	1047.06	1099.39	1116.51	1117.14	1125.8	1132.88(0.86%)	UT	HoldLong	65	0.3	297	60	287	325	2.58	66%	0.14	55.6	1.89%	0	1.4	82	0
22	Nov_7_2017	993.6	1039.91	1084.2	1110.67	1109.05	1120	1123.17(0.22%)	UT	HoldLong	65	0.2	381	60	389	356	2.69	66%	0.13	58	1.89%	0	1.4	77	0
23	Nov_6_2017	992.31	1032.87	1070.02	1107.09	1103.97	1108.49	1120.66(0.82%)	UT	OpenLong	75	0.2	316	20	315	317	3.38	66%	0.14	62.1	1.89%	0	1.5	72	0
24	Nov_3_2017	990.97	1026.06	1054.93	1105.13	1101.59	1098.1	1111.6(1.59%)	UT	HoldLong	50	0.1	2	-30	-52	162	3.75	66%	0.15	68.8	1.89%	0	1.6	72	0
25	Nov_2_2017	989.48	1019.63	1042.01	1103	1102.74	1099.45	1094.22(-0.86%)	N/A	N/A	0	-0.2	-7	-20	-61	156	3.68	66%		75.5	1.88%	0	1.5	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.