Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2017

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Jul. 5, 2024)

(Amazon)
AMZN latest price $1126.3100 (-0.32%) ($1122.5500 - $1133.4200) on Mon. Nov. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.84% (three month average)
RSI   62
Latest Price   $1126.3100(-0.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.1% a day on average for past five trading days.
Weekly Trend   AMZN advances 1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(46%)    VUG(46%)    IWF(45%)    IVW(44%)    XLK(44%)
Factors Impacting AMZN price   AMZN will decline at least -0.92% in a week (0% probabilities).
VIXM(-7%)    UUP(-7%)    IGOV(-5%)    UNG(-3%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.92% (StdDev 1.84%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $1131.4(-0.45%)
10 Day Moving Average   $1129.74(-0.3%)
20 Day Moving Average   $1100.81(2.32%)
To recent high   -1%
To recent low   20%
Market Cap   $564.281b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 5.4% (three month std-dev: 1.84%) daily (68% of days).

Sample size 2 Average positive next day return: 1.55%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 1.5%(50%) Average negative next three day return: 0%(50%) Sample size 2 Average positive next weekly return: 0.92%(50%) Average negative next weekly return: -2.7%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_20_2017	1006.42	1100.81	1129.74	1131.4	1130.47	1130.6	1126.31(-0.32%)	DT	OpenShort	-75	-0.1	-75	-0	-98	-6	2.16	73%	0.16	60.2	1.84%	0	0.4	62	0
2	Nov_17_2017	1004.82	1093.34	1129.3	1131.97	1131.52	1133.55	1129.88(-0.65%)	UD	OpenLong	75	-0	101	10	107	81	2.41	69%	0.16	54.5	1.84%	0	0.6	60	0
3	Nov_16_2017	1003.26	1086.32	1127.64	1131.07	1130.37	1130.34	1137.29(0.94%)	UT	OpenLong	75	0.1	55	-0	53	61	2.21	69%	0.15	51.2	1.85%	0	0.8	68	0
4	Nov_15_2017	1001.78	1078.98	1123.54	1129.44	1128.6	1129.49	1126.69(-0.89%)	UD	OpenLong	65	-0	2	0	-19	64	3.93	69%	0.15	49.5	1.85%	0	0.7	87	0
5	Nov_14_2017	1000.26	1072.61	1121.38	1130.67	1128.19	1130.41	1136.84(0.68%)	UT	HoldLong	65	0.1	108	10	94	149	3.14	71%	0.14	50.6	1.85%	0	1	90	0

6	Nov_13_2017	998.82	1066.14	1118.18	1127.94	1127.03	1127.71	1129.17(0.34%)	UT	HoldLong	65	0	94	0	67	173	2.92	71%	0.13	52.2	1.85%	0	1	88	0
7	Nov_10_2017	997.55	1059.91	1116.27	1126.24	1125.88	1125.97	1125.35(-0.33%)	UD	OpenLong	75	-0	78	-0	36	202	2.18	66%	0.13	53.9	1.86%	0	1	89	0
8	Nov_9_2017	996.3	1053.67	1113.86	1123.49	1123.18	1126.35	1129.13(-0.33%)	UD	OpenLong	75	0.1	154	20	117	266	3.73	66%	0.13	55.2	1.89%	0	1.2	82	0
9	Nov_8_2017	995.02	1047.06	1099.39	1116.51	1117.14	1125.8	1132.88(0.86%)	UT	HoldLong	65	0.3	297	60	287	325	2.58	66%	0.14	55.6	1.89%	0	1.4	82	0
10	Nov_7_2017	993.6	1039.91	1084.2	1110.67	1109.05	1120	1123.17(0.22%)	UT	HoldLong	65	0.2	381	60	389	356	2.69	66%	0.13	58	1.89%	0	1.4	77	0

11	Nov_6_2017	992.31	1032.87	1070.02	1107.09	1103.97	1108.49	1120.66(0.82%)	UT	OpenLong	75	0.2	316	20	315	317	3.38	66%	0.14	62.1	1.89%	0	1.5	72	0
12	Nov_3_2017	990.97	1026.06	1054.93	1105.13	1101.59	1098.1	1111.6(1.59%)	UT	HoldLong	50	0.1	2	-30	-52	162	3.75	66%	0.15	68.8	1.89%	0	1.6	72	0
13	Nov_2_2017	989.48	1019.63	1042.01	1103	1102.74	1099.45	1094.22(-0.86%)	N/A	N/A	0	-0.2	-7	-20	-61	156	3.68	66%	0.12	75.5	1.88%	0	1.5	71	0
14	Nov_1_2017	988.29	1013.71	1031.09	1078.64	1098.64	1105.09	1103.68(-0.14%)	UD	OpenLong	75	0.5	468	100	511	339	3.76	66%	0.13	66.9	1.88%	0	1.9	73	0
15	Oct_31_2017	987.05	1006.51	1019.81	1052.48	1066.72	1106.02	1105.28(-0.5%)	UD	OpenLong	75	1.2	803	300	918	458	3.48	61%	0.14	57.4	1.88%	0	2.2	75	0

16	Oct_30_2017	985.63	998.77	1009.2	1026.61	1033.95	1092.18	1110.85(0.9%)	UT	HoldLong	65	2.2	1913	420	2236	945	6.61	61%	0.14	49.1	1.92%	0	2.9	77	0
17	Oct_27_2017	984.29	990.73	997.52	997.7	1000.67	1027.43	1100.95(13.22%)	UT	OpenLong	75	3.5	1486	200	1747	704	16.57	57%	0.09	40.1	1.95%	0	3.7	75	0
18	Oct_26_2017	983.37	983.26	986.4	974.09	974.87	975.73	972.43(-0.05%)	DT	OpenShort	-75	-0.1	-20	10	-6	-62	5.62	41%	-0.04	33.5	1.05%	0	-0.7	41	0
19	Oct_25_2017	983.75	982.66	989.29	976.93	977.92	973.92	972.91(-0.31%)	DT	OpenShort	-75	-0.2	-90	-30	-94	-78	3.03	41%	-0.03	34.1	1.07%	0	-0.6	48	0
20	Oct_24_2017	984.06	981.78	991.66	981.74	980.81	974.01	975.9(0.99%)	DP	OpenShort	-75	-0.3	-529	-50	-619	-258	2.72	43%	-0.04	32.3	1.07%	0	-0.3	59	0

21	Oct_23_2017	984.42	980.16	993.04	988.39	989.27	981.92	966.3(-1.69%)	DT	OpenShort	-75	-1	-424	-50	-506	-177	3.49	43%	-0.04	32.4	1.07%	0	-0.6	60	0
22	Oct_20_2017	984.82	979.12	995.86	996.4	997.29	987.62	982.91(-0.38%)	DT	OpenShort	-75	-0.6	-464	-70	-566	-157	2.37	46%	-0.01	35.4	1.05%	0	0.2	67	0
23	Oct_19_2017	984.96	977.82	996.75	1000.4	1001.81	996.63	986.61(-1.04%)	DT	OpenShort	-75	-0.6	-506	-30	-624	-150	3.11	46%	-0.01	34.4	1.05%	0	0.4	68	0
24	Oct_18_2017	985.04	976.73	996.45	1003.27	1006.24	1006.96	997(-1.2%)	UD	OpenLong	75	-0.3	70	10	46	143	2.5	48%	0	32.7	1.05%	0	0.9	77	0
25	Oct_17_2017	985.03	975.42	993.58	1002.87	1004.58	1007	1009.13(0.28%)	UT	HoldLong	65	0.3	195	20	190	210	2.32	50%		27.5	1.05%	0	1.6	89	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.