Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2016

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Jun. 21, 2024)

(Amazon)
AMZN latest price $739.0100 (-0.45%) ($728.9000 - $743.2600) on Fri. Nov. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.41% (three month average)
RSI   25
Latest Price   $739.0100(-0.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.4% a day on average for past five trading days.
Weekly Trend   AMZN declines -3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(47%)    VUG(46%)    IWF(45%)    IVW(44%)    SKYY(44%)
Factors Impacting AMZN price   AMZN will decline at least -0.705% in a week (0% probabilities).
VIXM(-8%)    UUP(-6%)    IGOV(-5%)    UNG(-3%)    TLT(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.705% (StdDev 1.41%)
Hourly BBV 0 ()
Intraday Trend 0.4%

Resistance Level   $791.29
5 Day Moving Average   $765.19(-3.42%)
10 Day Moving Average   $768.18(-3.8%)
20 Day Moving Average   $791.29(-6.61%)
To recent high   -12.5%
To recent low   0%
Market Cap   $370.244b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 3.7% (three month std-dev: 1.41%) daily (68% of days).

Sample size 27 Average positive next day return: 1.85%(56%) Average negative next day return: -3.55%(44%) Sample size 27 Average positive next three day return: 3.13%(48%) Average negative next three day return: -4.93%(52%) Sample size 27 Average positive next weekly return: 3.56%(56%) Average negative next weekly return: -5.62%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_11_2016	775.06	791.29	768.18	765.19	761.35	745.58	739.01(-0.45%)	DT	OpenShort	-75	-0.9	-707	-160	-791	-453	6.62	51%	0.02	-56.5	1.41%	0	-1.8	25	0
2	Nov_10_2016	774.89	795.64	772.2	768.4	771.87	761.4	742.38(-3.82%)	DT	OpenShort	-75	-0.9	-541	-80	-593	-386	12.75	51%	0.04	-60.3	1.41%	0	-1.9	33	0
3	Nov_9_2016	774.56	800.14	779.71	773.33	773.08	777.13	771.88(-2.01%)	DT	OpenShort	-75	-0.1	-199	40	-193	-218	8.56	55%	0.07	-62.8	1.33%	0	-1.1	41	0
4	Nov_8_2016	774	803.25	784.47	772.06	773.06	782.35	787.75(0.36%)	UT	OpenLong	75	0.6	455	90	579	83	3.41	58%	0.1	-67.3	1.3%	0	-0.6	42	0
5	Nov_7_2016	773.25	805.37	788.69	771.6	770.2	769.04	784.93(3.96%)	RB	SmallLong	20	0.5	77	-20	133	-90	5.98	58%	0.1	-67.2	1.3%	0	-0.8	41	0

6	Nov_4_2016	772.46	808.15	793.59	772.57	773.12	763.77	755.05(-1.56%)	DT	OpenShort	-75	-0.7	-451	-80	-489	-335	5.12	53%	0.05	-65.5	1.21%	0	-2	33	0
7	Nov_3_2016	772.08	812.53	800.24	776.83	779.84	771.36	767.03(0.19%)	DP	OpenShort	-75	-0.4	-510	-60	-562	-355	3.87	56%	0.07	-67.4	1.2%	0	-1.9	33	0
8	Nov_2_2016	771.55	816.38	804.9	787.09	782.93	782.47	765.56(-2.53%)	DT	OpenShort	-75	-1	-519	-20	-579	-340	5.03	56%	0.06	-58.8	1.2%	0	-2.3	31	0
9	Nov_1_2016	771.08	820.48	810.49	798.5	795.36	788.33	785.41(-0.56%)	DT	OpenShort	-75	-0.7	-59	-70	-45	-101	5.31	60%	0.09	-49.8	1.17%	0	-1.9	33	0
10	Oct_31_2016	770.37	823.05	813.96	808.45	804.54	783.39	789.82(1.74%)	DP	OpenShort	-75	-1.1	-1003	-200	-1163	-523	5.41	60%	0.09	-34.3	1.17%	0	-2	36	0

11	Oct_28_2016	769.65	825.53	816.59	818.11	817.42	802.4	776.32(-5.14%)	DT	OpenShort	-75	-2.8	-1155	-130	-1347	-580	10.84	60%	0.07	-9.8	1.16%	0	-3.3	27	0
12	Oct_27_2016	769.15	828.81	821.68	826.64	829.99	825.69	818.36(-0.51%)	DT	OpenShort	-75	-0.8	-229	-20	-262	-130	7.41	70%	0.12	23.1	0.99%	0	-1	39	0
13	Oct_26_2016	768.23	829.41	822.73	825.03	827.49	832.45	822.59(-1.51%)	N/A	N/A	0	-0.2	19	50	34	-27	4	70%	0.13	30.5	0.99%	0	-0.7	39	0
14	Oct_25_2016	767.23	829.76	823.77	824.05	823.39	834.29	835.18(-0.35%)	UD	OpenLong	75	1.1	635	90	763	252	3.25	74%	0.14	44.6	0.97%	0	0.5	42	0
15	Oct_24_2016	766.13	828.85	823.77	820.55	818.59	822.54	838.09(2.33%)	UT	OpenLong	75	1.5	508	30	619	176	4.06	74%	0.15	44.1	0.97%	0	0.8	51	0

16	Oct_21_2016	765	827.01	823.14	815.52	815.74	812.49	818.99(1.07%)	DP	OpenShort	-75	0.3	-143	-30	-140	-150	2.79	71%	0.12	39.7	0.93%	0	-0.6	39	0
17	Oct_20_2016	764.08	826.51	825.09	816.31	816.45	814.63	810.32(-0.9%)	DT	OpenShort	-75	-0.5	-357	-20	-393	-248	3.15	70%	0.12	48.8	0.93%	0	-1.2	32	0
18	Oct_19_2016	763.16	826.44	828.25	820.11	821.05	819	817.69(0%)	DT	HoldShort	-50	-0.2	-55	-10	-45	-86	2.09	70%	0.13	61.9	0.92%	0	-0.6	44	0
19	Oct_18_2016	762.2	825.28	830.9	823.39	823.39	818.27	817.65(0.58%)	DP	OpenShort	-75	-0.3	-341	-40	-388	-200	2.51	70%	0.07	65.9	0.92%	0	-0.4	44	0
20	Oct_17_2016	761.64	823.68	832.68	826.06	827	823.11	812.95(-1.22%)	DT	OpenShort	-75	-0.6	-395	-30	-458	-204	3.36	70%	0.14	66	0.92%	0	-0.5	52	0

21	Oct_14_2016	760.61	822.1	835.26	831.81	831.6	828.5	822.96(-0.76%)	DT	OpenShort	-75	-0.4	-205	-30	-250	-69	3	74%	0.14	69.3	0.91%	0	0	69	0
22	Oct_13_2016	759.51	820.09	836.83	835.1	834.95	830.89	829.28(-0.58%)	DT	OpenShort	-75	-0.2	-267	-30	-334	-64	3.09	74%	0.16	70.9	0.91%	0	0.4	67	0
23	Oct_12_2016	758.27	817.31	836.98	837.58	838.54	834.69	834.09(0.37%)	DP	OpenShort	-75	-0.1	-246	-30	-319	-27	2.38	74%	0.17	65.3	0.91%	0	0.6	70	0
24	Oct_11_2016	756.95	813.84	836.56	839.63	840.87	839.01	831(-1.27%)	CR	SmallShort	-20	-0.3	-161	-10	-230	47	3.59	74%	0.18	60.3	0.92%	0	0.6	75	0
25	Oct_10_2016	755.58	810.5	835.34	840.24	842.27	842.38	841.71(0.27%)	UT	HoldLong	65	0	70	10	31	188	1.83	77%		55.9	0.9%	0	1.1	85	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.