Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2016

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Jun. 21, 2024)

(Amazon)
AMZN latest price $767.0300 (0.19%) ($764.0000 - $777.0000) on Thu. Nov. 3, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   33
Latest Price   $767.0300(0.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -1.3% a day on average for past five trading days.
Weekly Trend   AMZN declines -2.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(47%)    VUG(46%)    IWF(45%)    IVW(44%)    XLK(44%)
Factors Impacting AMZN price   AMZN will decline at least -0.6% in a week (0% probabilities).
VIXM(-8%)    UUP(-6%)    IGOV(-5%)    UNG(-3%)    IPO(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend 0.3%

Resistance Level   $812.53
5 Day Moving Average   $776.83(-1.26%)
10 Day Moving Average   $800.24(-4.15%)
20 Day Moving Average   $812.53(-5.6%)
To recent high   -9.2%
To recent low   1.6%
Market Cap   $384.282b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 2.91% (three month std-dev: 1.2%) daily (68% of days).

Sample size 49 Average positive next day return: 1.32%(51%) Average negative next day return: -1.38%(49%) Sample size 49 Average positive next three day return: 2.28%(59%) Average negative next three day return: -2.97%(41%) Sample size 49 Average positive next weekly return: 2.68%(61%) Average negative next weekly return: -4.65%(39%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_3_2016	772.08	812.53	800.24	776.83	779.84	771.36	767.03(0.19%)	DP	OpenShort	-75	-0.4	-510	-60	-562	-355	3.87	56%	0.07	-67.4	1.2%	0	-1.9	33	0
2	Nov_2_2016	771.55	816.38	804.9	787.09	782.93	782.47	765.56(-2.53%)	DT	OpenShort	-75	-1	-519	-20	-579	-340	5.03	56%	0.06	-58.8	1.2%	0	-2.3	31	0
3	Nov_1_2016	771.08	820.48	810.49	798.5	795.36	788.33	785.41(-0.56%)	DT	OpenShort	-75	-0.7	-59	-70	-45	-101	5.31	60%	0.09	-49.8	1.17%	0	-1.9	33	0
4	Oct_31_2016	770.37	823.05	813.96	808.45	804.54	783.39	789.82(1.74%)	DP	OpenShort	-75	-1.1	-1003	-200	-1163	-523	5.41	60%	0.09	-34.3	1.17%	0	-2	36	0
5	Oct_28_2016	769.65	825.53	816.59	818.11	817.42	802.4	776.32(-5.14%)	DT	OpenShort	-75	-2.8	-1155	-130	-1347	-580	10.84	60%	0.07	-9.8	1.16%	0	-3.3	27	0

6	Oct_27_2016	769.15	828.81	821.68	826.64	829.99	825.69	818.36(-0.51%)	DT	OpenShort	-75	-0.8	-229	-20	-262	-130	7.41	70%	0.12	23.1	0.99%	0	-1	39	0
7	Oct_26_2016	768.23	829.41	822.73	825.03	827.49	832.45	822.59(-1.51%)	N/A	N/A	0	-0.2	19	50	34	-27	4	70%	0.13	30.5	0.99%	0	-0.7	39	0
8	Oct_25_2016	767.23	829.76	823.77	824.05	823.39	834.29	835.18(-0.35%)	UD	OpenLong	75	1.1	635	90	763	252	3.25	74%	0.14	44.6	0.97%	0	0.5	42	0
9	Oct_24_2016	766.13	828.85	823.77	820.55	818.59	822.54	838.09(2.33%)	UT	OpenLong	75	1.5	508	30	619	176	4.06	74%	0.15	44.1	0.97%	0	0.8	51	0
10	Oct_21_2016	765	827.01	823.14	815.52	815.74	812.49	818.99(1.07%)	DP	OpenShort	-75	0.3	-143	-30	-140	-150	2.79	71%	0.12	39.7	0.93%	0	-0.6	39	0

11	Oct_20_2016	764.08	826.51	825.09	816.31	816.45	814.63	810.32(-0.9%)	DT	OpenShort	-75	-0.5	-357	-20	-393	-248	3.15	70%	0.12	48.8	0.93%	0	-1.2	32	0
12	Oct_19_2016	763.16	826.44	828.25	820.11	821.05	819	817.69(0%)	DT	HoldShort	-50	-0.2	-55	-10	-45	-86	2.09	70%	0.13	61.9	0.92%	0	-0.6	44	0
13	Oct_18_2016	762.2	825.28	830.9	823.39	823.39	818.27	817.65(0.58%)	DP	OpenShort	-75	-0.3	-341	-40	-388	-200	2.51	70%	0.07	65.9	0.92%	0	-0.4	44	0
14	Oct_17_2016	761.64	823.68	832.68	826.06	827	823.11	812.95(-1.22%)	DT	OpenShort	-75	-0.6	-395	-30	-458	-204	3.36	70%	0.14	66	0.92%	0	-0.5	52	0
15	Oct_14_2016	760.61	822.1	835.26	831.81	831.6	828.5	822.96(-0.76%)	DT	OpenShort	-75	-0.4	-205	-30	-250	-69	3	74%	0.14	69.3	0.91%	0	0	69	0

16	Oct_13_2016	759.51	820.09	836.83	835.1	834.95	830.89	829.28(-0.58%)	DT	OpenShort	-75	-0.2	-267	-30	-334	-64	3.09	74%	0.16	70.9	0.91%	0	0.4	67	0
17	Oct_12_2016	758.27	817.31	836.98	837.58	838.54	834.69	834.09(0.37%)	DP	OpenShort	-75	-0.1	-246	-30	-319	-27	2.38	74%	0.17	65.3	0.91%	0	0.6	70	0
18	Oct_11_2016	756.95	813.84	836.56	839.63	840.87	839.01	831(-1.27%)	CR	SmallShort	-20	-0.3	-161	-10	-230	47	3.59	74%	0.18	60.3	0.92%	0	0.6	75	0
19	Oct_10_2016	755.58	810.5	835.34	840.24	842.27	842.38	841.71(0.27%)	UT	HoldLong	65	0	70	10	31	188	1.83	77%	0.19	55.9	0.9%	0	1.1	85	0
20	Oct_7_2016	754.16	806.99	831.35	839.24	840.84	842.72	839.43(-0.26%)	UD	OpenLong	75	0	118	20	82	225	2.43	77%	0.19	54.3	0.91%	0	1.1	86	0

21	Oct_6_2016	752.72	803.07	828.13	838.82	839.3	842.17	841.66(-0.32%)	UD	OpenLong	75	0.1	264	30	247	315	2.68	77%	0.2	54.4	0.91%	0	1.3	84	0
22	Oct_5_2016	751.25	800.04	824.48	836.3	837.36	838.96	844.36(1.24%)	UT	HoldLong	65	0.3	260	20	237	329	3.47	77%	0.2	57.6	0.92%	0	1.6	87	0
23	Oct_4_2016	749.73	796.85	819.1	833.17	834.57	836.43	834.03(-0.32%)	UD	OpenLong	75	0	196	20	156	314	2.95	76%	0.17	62.2	0.91%	0	1.4	87	0
24	Oct_3_2016	748.47	794.41	813.9	829.59	831.22	835.77	836.74(-0.07%)	UD	OpenLong	75	0.3	409	40	407	416	2.77	76%	0.17	64.4	0.92%	0	1.7	89	0
25	Sep_30_2016	747.18	791.05	807.82	822.07	824.46	832.71	837.31(1%)	UT	HoldLong	65	0.7	583	80	620	473	4.43	76%		61.3	0.93%	0	2	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.