Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2016

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Wed. Jun. 26, 2024)

(Amazon)
AMZN latest price $757.2500 (-0.68%) ($755.3600 - $763.4100) on Wed. Aug. 24, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   48
Latest Price   $757.2500(-0.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.2% a day on average for past five trading days.
Weekly Trend   AMZN declines -0.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(47%)    VUG(47%)    IWF(46%)    XLK(45%)    XLY(45%)
Factors Impacting AMZN price   AMZN will decline at least -0.46% in a week (0% probabilities).
VIXM(-9%)    UUP(-6%)    IGOV(-4%)    UNG(-3%)    TLT(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $763.36
5 Day Moving Average   $760.19(-0.39%)
10 Day Moving Average   $763.9(-0.87%)
20 Day Moving Average   $763.36(-0.8%)
To recent high   -2%
To recent low   9.5%
Market Cap   $379.382b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 1.01% (three month std-dev: 0.92%) daily (68% of days).

Sample size 1 Average positive next day return: 0.13%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.78%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160924

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_24_2016	708.08	763.36	763.9	760.19	759.88	761.31	757.25(-0.68%)	N/A	N/A	0	-0.4	21	10	33	-15	1.74	52%	0.24	57.4	0.92%	0	-0.8	48	0
2	Aug_23_2016	706.35	762.51	765.07	761.67	760.83	760.05	762.45(0.39%)	UT	OpenLong	75	0.1	67	-10	82	22	1.52	52%	0.24	47.2	0.93%	0	-0	63	0
3	Aug_22_2016	704.64	761.3	765.67	761.98	760.95	758.44	759.48(0.29%)	DP	OpenShort	-75	-0.2	-212	-30	-248	-102	1.68	52%	0.23	41.7	0.93%	0	-0.2	51	0
4	Aug_19_2016	703.01	760.43	766.45	763.79	763.22	761.6	757.31(-0.94%)	DT	OpenShort	-75	-0.6	-161	-20	-190	-72	2.34	52%	0.24	46.9	0.94%	0	-0.3	40	0
5	Aug_18_2016	701.36	759.9	767.43	766.84	765.82	763.46	764.46(-0.02%)	DT	OpenShort	-75	-0.2	-109	-30	-135	-29	1.46	59%	0.24	57	0.93%	0	0.4	57	0

6	Aug_17_2016	699.68	758.95	767.16	768.19	767.59	764.83	764.63(0.08%)	DP	OpenShort	-75	-0.3	-197	-30	-243	-60	1.89	46%	0.25	61	0.93%	0	0.5	62	0
7	Aug_16_2016	697.96	758.03	766.32	768.98	769.5	768.17	764.04(-0.58%)	DT	OpenShort	-75	-0.4	-102	-10	-136	-1	1.6	46%	0.27	62.1	0.97%	0	0.5	72	0
8	Aug_15_2016	696.1	756.88	766.05	769.83	770.21	770.34	768.49(-0.53%)	UD	OpenLong	65	-0.1	7	0	-15	72	2.12	46%	0.11	58.6	0.97%	0	0.9	76	0
9	Aug_12_2016	695.36	755.3	765.93	769.45	769.91	770.83	772.56(0.17%)	UT	OpenLong	75	0.2	94	10	82	131	1.56	46%	0.28	51.1	0.98%	0	1.3	74	0
10	Aug_11_2016	693.43	753.44	764.54	768.13	768.58	770.09	771.24(0.35%)	UT	OpenLong	75	0.2	115	20	104	146	2.02	46%	0.3	47	0.98%	0	1.4	68	0

11	Aug_10_2016	691.37	751.89	762.7	766.04	767.22	768.98	768.56(0.03%)	UT	OpenLong	75	0.2	189	20	192	179	1.6	60%	0.31	46.3	0.99%	0	1.4	67	0
12	Aug_9_2016	689.25	750.53	759.7	763.25	764.3	767.07	768.31(0.23%)	UT	OpenLong	75	0.4	164	30	170	147	1.88	60%	0.32	44.7	1.07%	0	1.6	66	0
13	Aug_8_2016	687.06	749.43	756.55	761.71	761.02	765.47	766.56(0.08%)	UT	OpenLong	75	0.5	197	40	210	156	1.99	60%	0.32	52.8	1.07%	0	1.6	68	0
14	Aug_5_2016	684.87	748.66	753.89	761.94	760.09	761.52	765.98(0.68%)	UT	OpenLong	75	0.4	223	10	240	171	2.7	66%	0.31	70.7	1.1%	0	1.7	70	0
15	Aug_4_2016	682.76	747.57	751.71	760.51	759.64	756.58	760.77(0.81%)	N/A	N/A	0	0	-77	-30	-113	30	3.18	66%	0.28	85.7	1.13%	0	1.4	68	0

16	Aug_3_2016	680.86	746.33	750.02	758.88	760.58	758.66	754.64(-0.78%)	CR	SmallShort	-20	-0.5	-82	-10	-118	25	3.58	66%	0.27	95.9	1.13%	0	0.9	60	0
17	Aug_2_2016	679.05	745.48	749.11	755.28	758.63	762.7	760.58(-0.93%)	UD	OpenLong	75	0.6	167	50	178	132	3.6	72%	0.28	95.3	1.15%	0	1.6	62	0
18	Aug_1_2016	677.14	743.85	746.99	750.28	752.57	762.5	767.74(1.18%)	UT	OpenLong	75	1.9	428	100	493	232	3.58	72%	0.3	105	1.22%	0	2.6	62	0
19	Jul_29_2016	675.11	741.7	743.67	744.66	746.26	754.56	758.81(0.82%)	UT	OpenLong	75	1.8	519	80	610	247	6.78	81%	0.3	114.8	1.22%	0	2.1	51	0
20	Jul_28_2016	673.08	739.58	741.23	741.87	741.58	742.64	752.61(2.16%)	UT	OpenLong	75	1.2	122	10	146	49	7.62	81%	0.3	93.3	1.69%	0	1.5	54	0

21	Jul_27_2016	671.1	737.78	739.94	740.23	741.32	737.95	736.67(0.15%)	DP	OpenShort	-75	-0.4	-103	-30	-118	-59	2.91	80%	0.27	83.2	1.68%	0	-0.1	52	0
22	Jul_26_2016	669.3	736.5	740.55	742.04	743.48	740.52	735.59(-0.54%)	DT	OpenShort	-75	-0.6	-128	-20	-149	-65	2.53	80%	0.26	71.5	1.7%	0	-0.1	50	0
23	Jul_25_2016	667.54	734.53	741.8	742.91	744.89	744.68	739.61(-0.7%)	DT	OpenShort	-75	-0.2	-21	10	-26	-5	2.68	80%	0.25	50.5	1.71%	0	0.3	61	0
24	Jul_22_2016	665.86	732.64	743.13	742.21	743.52	746.44	744.86(0.06%)	UT	OpenLong	75	0.2	83	30	93	53	2.28	80%	0.26	42.6	1.71%	0	0.7	67	0
25	Jul_21_2016	664.16	731.48	743.18	740.32	740.67	745.09	744.43(-0.17%)	UD	OpenLong	75	0.2	138	40	155	86	2.32	80%		41.7	1.72%	0	0.8	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.