Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2016

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Jun. 21, 2024)

(Amazon)
AMZN latest price $569.6300 (1.63%) ($558.1000 - $572.4800) on Wed. Mar. 23, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.76% (three month average)
RSI   43
Latest Price   $569.6300(1.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.2% a day on average for past five trading days.
Weekly Trend   AMZN declines -0.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(47%)    IWF(46%)    VUG(46%)    XLK(45%)    XLY(45%)
Factors Impacting AMZN price   AMZN will decline at least -1.38% in a week (0% probabilities).
VIXM(-9%)    UUP(-6%)    IGOV(-4%)    UNG(-2%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.38% (StdDev 2.76%)
Hourly BBV 0 ()
Intraday Trend 1.5%

5 Day Moving Average   $559.12(1.88%)
10 Day Moving Average   $564.71(0.87%)
20 Day Moving Average   $565.27(0.77%)
To recent high   -17.9%
To recent low   18.2%
Market Cap   $285.385b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 1.7% (three month std-dev: 2.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160423

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_23_2016	607.29	565.27	564.71	559.12	555.8	559.33	569.63(1.63%)	UT	OpenLong	75	1.1	123	30	149	44	3.98	40%	-0.1	29.4	2.76%	0	0.5	43	0
2	Mar_22_2016	607.87	564.53	563.69	560.05	555.43	551.26	560.48(1.17%)	DP	OpenShort	-75	0	-77	-80	-84	-55	4	40%	-0.12	40.8	2.75%	0	-0.4	36	0
3	Mar_21_2016	608.58	564.23	563.75	563.36	561.06	552.27	553.98(0.34%)	DP	OpenShort	-75	-1	-181	-120	-207	-104	5.16	40%	-0.12	65.7	2.74%	0	-1	31	0
4	Mar_18_2016	609.33	564.59	564.76	567.24	567.29	559.6	552.08(-1.32%)	DT	OpenShort	-75	-1.3	-200	-90	-232	-103	7.3	40%	-0.13	88.2	2.74%	0	-1.1	53	0
5	Mar_17_2016	610.1	563.96	567.11	570.74	570.97	569.84	559.44(-2.58%)	DT	OpenShort	-75	-0.8	-87	-10	-103	-37	5.93	40%	-0.1	91.5	2.74%	0	-0.3	55	0

6	Mar_16_2016	610.7	562.46	568.91	570.64	571.85	574.99	574.27(-0.48%)	UD	OpenLong	75	0.2	88	40	100	52	3.54	42%	-0.06	95.5	2.72%	0	0.8	64	0
7	Mar_15_2016	611.08	560.53	569.32	567.68	567.92	572.11	577.02(0.64%)	UT	OpenLong	75	0.6	99	50	112	60	3.88	42%	-0.05	95.4	2.75%	0	1	67	0
8	Mar_14_2016	611.41	557.84	569.34	564.33	563.73	568.71	573.37(0.66%)	UT	OpenLong	75	0.5	105	60	118	64	3.45	43%	-0.04	101	2.74%	0	0.9	66	0
9	Mar_11_2016	611.68	554.69	567.38	562.21	561.48	563.74	569.61(1.91%)	UT	OpenLong	75	0.4	80	20	91	47	3.77	42%	0.01	85.8	2.77%	0	0.8	57	0
10	Mar_10_2016	611.62	551.57	566.04	563.32	561.24	558.76	558.93(-0.1%)	DT	OpenShort	-75	-0.2	-45	-40	-59	-4	3.92	42%	0	71.7	2.78%	0	0.3	67	0

11	Mar_9_2016	611.59	548.41	565.85	567.03	565.5	559.22	559.47(-0.14%)	DT	OpenShort	-75	-0.3	-108	-90	-139	-16	4.38	41%	-0	59.5	2.78%	0	0.4	72	0
12	Mar_8_2016	611.6	544.81	565.5	571.18	570.43	563.72	560.26(-0.45%)	DT	OpenShort	-75	-0.4	-156	-90	-200	-23	4.73	41%	-0.02	45.6	2.79%	0	0.5	65	0
13	Mar_7_2016	611.74	541.39	564.95	574.94	575.21	571.77	562.8(-2.15%)	CR	SmallShort	-20	-0.4	-63	-40	-97	39	4.93	41%	-0.01	33.6	2.8%	0	0.7	71	0
14	Mar_4_2016	611.82	538.42	564.69	572.88	575.52	577.14	575.14(-0.41%)	UD	OpenLong	75	0.1	54	30	35	109	3.42	41%	0.02	19	2.79%	0	1.2	81	0
15	Mar_3_2016	611.69	536.25	560.82	568.9	570.22	578.64	577.49(-0.47%)	UD	OpenLong	75	0.3	146	110	142	157	2.74	41%	0.06	1.4	2.79%	0	1.4	83	0

16	Mar_2_2016	611.35	533.7	555.71	564.43	565.38	573.91	580.21(0.2%)	UT	HoldLong	65	0.6	277	110	295	224	4.58	41%	0.05	-11	2.79%	0	1.6	86	0
17	Mar_1_2016	611.02	531.91	551	559.2	558.8	561.8	579.04(4.8%)	UT	HoldLong	65	0.7	158	40	151	177	5.04	42%	0.05	-25.3	2.79%	0	1.8	87	0
18	Feb_29_2016	610.72	531.19	545.14	553.98	553.59	556.86	552.52(-0.49%)	UD	OpenLong	75	-0.1	54	40	27	135	4.15	39%	0.02	-34.9	2.72%	0	0.8	79	0
19	Feb_26_2016	610.59	532.49	540.87	555.37	552.77	555.8	555.23(0.01%)	UT	OpenLong	75	-0	140	20	125	184	4.88	39%	0.04	-32.7	2.72%	0	0.8	70	0
20	Feb_25_2016	610.36	535.83	535.9	551.31	551.05	550.32	555.15(0.2%)	UT	OpenLong	75	0.1	108	-10	93	151	4.53	39%	0.02	-22.1	2.74%	0	0.5	54	0

21	Feb_24_2016	610.22	536.88	529.63	545.28	544.27	549.74	554.04(0.2%)	UT	OpenLong	75	0.2	28	60	7	89	6.23	39%	0.03	-24.7	2.74%	0	0.5	55	0
22	Feb_23_2016	610.05	538.81	522.58	541.29	540.76	551.77	552.94(-1.17%)	UD	OpenLong	75	0.3	275	140	308	174	4.05	39%	0.02	-23.3	2.74%	0	0.4	48	0
23	Feb_22_2016	609.95	540.62	516.03	534.92	535.07	538.79	559.5(4.6%)	UT	OpenLong	75	0.6	226	50	265	109	5.57	39%	0.05	-24	2.75%	0	0.5	43	0
24	Feb_19_2016	609.67	542.08	509.88	524.44	527.15	529.75	534.9(1.89%)	N/A	N/A	0	0.2	11	50	29	-43	4.97	36%	0.02	-29.4	2.68%	0	-0.2	34	0
25	Feb_18_2016	609.52	543.98	509.43	518.22	522.72	531.35	525(-1.7%)	N/A	N/A	0	0.2	176	140	238	-12	4.74	38%		-34	2.67%	0	-0.4	25	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.