Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2016

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Thu. May. 30, 2024)

(Amazon)
AMZN latest price $574.8100 (-2.08%) ($570.3100 - $581.8000) on Mon. Feb. 1, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.46% (three month average)
RSI   42
Latest Price   $574.8100(-2.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.7% a day on average for past five trading days.
Weekly Trend   AMZN advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(47%)    VUG(46%)    IVW(45%)    IWF(45%)    XLK(45%)
Factors Impacting AMZN price   AMZN will decline at least -1.23% in a week (0% probabilities).
VIXM(-10%)    UUP(-6%)    IGOV(-4%)    UNG(-2%)    TLT(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.23% (StdDev 2.46%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $598.99
5 Day Moving Average   $596.35(-3.61%)
10 Day Moving Average   $590.01(-2.58%)
20 Day Moving Average   $598.99(-4.04%)
To recent high   -17.2%
To recent low   0.8%
Market Cap   $287.98b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 3.74% (three month std-dev: 2.46%) daily (68% of days).

Sample size 3 Average positive next day return: 0%(0%) Average negative next day return: -3.35%(100%) Sample size 3 Average positive next three day return: 7.99%(33%) Average negative next three day return: -4.34%(67%) Sample size 3 Average positive next weekly return: 6.53%(67%) Average negative next weekly return: -17.66%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_1_2016	610.15	598.99	590.01	596.35	592.12	578.38	574.81(-2.08%)	DT	OpenShort	-75	-1	-442	-180	-521	-204	6.36	45%	0.08	-83.4	2.46%	0	-1.1	42	0
2	Jan_29_2016	609.68	603.79	589.92	600.7	598.03	600.16	587(-7.61%)	DT	OpenShort	-75	-0.6	-150	10	-177	-70	14.68	45%	0.11	-77.7	2.44%	0	-0.8	47	0
3	Jan_28_2016	609.01	608.55	590.5	602.57	602.75	605.86	635.35(8.91%)	UT	OpenLong	75	1.2	281	40	331	132	14.02	50%	0.2	-57.5	2.25%	0	1	56	0
4	Jan_27_2016	607.79	610.89	584.68	590.51	595.87	595.89	583.35(-2.98%)	DT	OpenShort	-75	-0.2	-43	30	-33	-73	5.15	42%	0.11	-55	1.95%	0	-0.8	35	0
5	Jan_26_2016	607.11	615.33	587.81	588.19	592.01	599.65	601.25(0.79%)	UT	OpenLong	75	0.4	188	110	243	21	3.77	44%	-0.01	-49.3	1.92%	0	-0.4	38	0

6	Jan_25_2016	607.17	618.26	589	582.84	583.39	595.86	596.53(0.03%)	UT	OpenLong	75	0.3	315	150	400	59	4.4	44%	0.17	-51.3	1.93%	0	-0.6	35	0
7	Jan_22_2016	606.16	621.53	589.8	577.57	577.42	584.37	596.38(3.71%)	UT	OpenLong	75	0.5	301	80	394	21	5.12	50%	0.16	-55.6	2.08%	0	-0.6	27	0
8	Jan_21_2016	605.2	624.83	590.71	576.89	572.61	570.92	575.02(0.57%)	DP	OpenShort	-75	-0	-68	-40	-28	-188	4.95	47%	0.11	-55.1	2.03%	0	-1.2	17	0
9	Jan_20_2016	604.53	629.41	596.27	578.25	575.09	570.47	571.77(-0.47%)	DT	HoldShort	-65	-0.2	-253	-70	-239	-294	7.97	47%	0.13	-55.2	2.04%	0	-1.4	15	0
10	Jan_19_2016	603.75	634.2	602.42	587.47	583.9	574.3	574.48(0.75%)	DP	OpenShort	-75	-0.3	-311	-130	-309	-317	4.81	47%	0.25	-49.3	2.06%	0	-1.6	24	0

11	Jan_15_2016	602.23	639.19	608.69	596.12	595.11	579.72	570.18(-3.85%)	DT	OpenShort	-75	-0.7	-464	-190	-491	-382	7.78	50%	0.09	-46.3	2.05%	0	-1.9	28	0
12	Jan_14_2016	601.69	644.7	619.09	603.5	604.88	593.51	593(1.92%)	DP	OpenShort	-75	-0.3	-492	-120	-529	-379	7.24	53%	0.16	-44.2	2.02%	0	-1.6	31	0
13	Jan_13_2016	600.74	648.23	628.35	606.49	611.85	610.51	581.81(-5.84%)	DT	OpenShort	-75	-0.8	-223	10	-217	-239	7.66	53%	0.2	-47.1	2.01%	0	-2.2	27	0
14	Jan_12_2016	599.55	652.38	639.52	616.65	615.74	616.25	617.89(0.02%)	N/A	N/A	0	0	5	0	43	-108	4.72	59%	0.27	-47.3	1.87%	0	-1.3	34	0
15	Jan_11_2016	597.96	653.77	645.2	619.83	617.82	613.19	617.74(1.76%)	DP	OpenShort	-75	-0.1	-170	-60	-167	-180	4.89	59%	0.21	-52.2	1.88%	0	-1.4	34	0

16	Jan_8_2016	596.69	656.17	649.9	623.68	624.49	615.23	607.05(-0.15%)	DT	OpenShort	-75	-0.7	-315	-100	-338	-244	5.51	59%	0.16	-52.1	1.87%	0	-2.1	27	0
17	Jan_7_2016	595.75	659.31	655.99	637.45	632.09	622.46	607.94(-3.91%)	DT	OpenShort	-75	-1.4	-515	-130	-583	-312	7.07	59%	0.13	-44.7	1.89%	0	-2.5	26	0
18	Jan_6_2016	594.97	662.98	662.04	653.68	648.38	633.75	632.65(-0.18%)	DT	OpenShort	-75	-1.3	-432	-180	-497	-236	5.33	64%	0.17	-29.7	1.81%	0	-1.8	42	0
19	Jan_5_2016	593.97	664.98	665.58	665.94	663.88	641.71	633.79(-0.5%)	DT	OpenShort	-75	-2.1	-677	-240	-796	-319	5.82	64%	0.17	-9.2	1.82%	0	-2	43	0
20	Jan_4_2016	592.95	667.07	669.02	674.22	675.83	663.01	636.99(-5.76%)	DT	OpenShort	-75	-2.8	-624	-130	-744	-265	9.31	64%	0.29	6.5	1.83%	0	-2.2	53	0

21	Dec_31_2015	591.23	668.71	672.75	679.38	682.28	686.05	675.89(-1.91%)	UD	OpenLong	75	-0.3	23	50	10	60	3.75	74%	0.26	17.3	1.68%	0	0.6	56	0
22	Dec_30_2015	589.7	668.63	672.66	676.95	677.64	688.64	689.07(-0.71%)	UD	OpenLong	75	1.1	386	120	438	231	3.52	79%	0.28	13.1	1.66%	0	1.8	60	0
23	Dec_29_2015	588.05	667.96	669.55	671.76	670.81	678.5	693.97(2.78%)	UT	OpenLong	75	2.1	398	80	459	215	5.73	79%	0.3	0.6	1.69%	0	2.5	54	0
24	Dec_28_2015	586.32	666.36	665.76	665.87	665.27	666.65	675.2(1.87%)	UT	OpenLong	75	1.1	114	10	131	61	3.78	71%	0.36	-20	1.69%	0	1	52	0
25	Dec_24_2015	584.2	666.18	662.39	663.66	664.03	663.11	662.79(-0.14%)	DT	OpenShort	-75	-0.1	-44	-10	-48	-32	1.09	69%		-21.9	1.77%	0	-0.4	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.