Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 23, 2015

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Thu. May. 30, 2024)

(Amazon)

AMZN latest price $445.9900 (2.22%) ($433.6900 - $447.0400) on Tue. Jun. 23, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.1% (three month average)
RSI   55
Latest Price   $445.9900(2.22%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMZN advances 0.9% a day on average for past five trading days.
Weekly Trend  AMZN advances 1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMZN advance at 0% a week (0% probability)
  QQQ(48%)    XLK(46%)    XLY(46%)    SPY(40%)    VT(40%)  
Factors Impacting AMZN price  AMZN will decline at least -1.05% in a week (0% probabilities).
  VIXM(-13%)    IGOV(-6%)    UUP(-3%)    UNG(-3%)    TLT(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.05% (StdDev 2.1%)
Hourly BBV   0 ()
Intraday Trend   2.4%
  
 

  


5 Day Moving Average  $436.88(2.09%)
10 Day Moving Average  $433.16(2.96%)
20 Day Moving Average  $431.21(3.43%)
To recent high  0%
To recent low  21.4%
Market Cap  $223.441b
 
 
 
Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 1.25% (three month std-dev: 2.1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150723

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_23_2015399.83431.21433.16436.88 437.58 438.63445.99(2.22%)UTOpenLong751.7   75   20   79   61   3.25    89%0.2152.82.1%02.7550
2Jun_22_2015398.99430.13431.02433.13 434.45 437.52436.29(0.32%)UTOpenLong750.7   62   60   69   41   1.82    88%0.21422.09%01.4540
3Jun_19_2015398.16429.67429.75430.61 431.66 436.53434.92(-1.02%)UDOpenLong751.1   145   90   171   68   4.5    88%0.3229.82.09%01.3530
4Jun_18_2015396.9429.47428.91429.61 428.45 431.39439.39(2.71%)UTOpenLong752.5   107   40   128   45   3.38    88%0.3523.12.09%02.5580
5Jun_17_2015395.52428.66427.9428.33 427.38 426.79427.81(0.13%)N/AN/A0-0.2   5   -20   8   -5   2.19    87%0.3112.82.07%0-0.3520
 
6Jun_16_2015394.29428.4428.7428.92 428.84 425.51427.26(0.85%)DPOpenShort-75-0.5   -61   -50   -71   -32   2.3    87%0.314.72.07%0-0.3460
7Jun_15_2015393.09428.32429.07428.56 429.66 427.98423.67(-1.45%)DTOpenShort-75-1.3   -81   -20   -95   -39   2.05    87%0.29-6.92.07%0-1.2500
8Jun_12_2015391.95428.48429.84428.53 429.22 432.18429.92(-0.7%)UDOpenLong750.4   38   50   44   18   2.05    87%0.31-16.52.06%00.4530
9Jun_11_2015390.73428.57429.78427.93 427.7 431.34432.97(0.51%)UTOpenLong751.4   121   60   143   54   2.92    87%0.36-14.92.07%01.2500
10Jun_10_2015389.34428.24429.13427.5 426.34 426.27430.77(1.24%)UTOpenLong750.9   30   -10   36   12   2.17    78%0.37-9.52.08%00.7570
 
11Jun_9_2015387.9428.23429.15428.66 427.35 424.05425.48(0.47%)DPOpenShort-75-0.9   -84   -60   -101   -33   2.29    78%0.111.92.1%0-0.8550
12Jun_8_2015387.52428.59429.24429.76 430.29 426.41423.5(-0.81%)DTOpenShort-75-1.7   -103   -60   -125   -38   2.17    78%0.3532.62.1%0-1.4500
13Jun_5_2015386.15429.1429.73431.25 431.74 430.64426.95(-0.89%)DTOpenShort-75-1.2   -73   -10   -91   -18   1.91    78%0.3857.62.11%0-0.6520
14Jun_4_2015384.7429.12430.22431.7 432.16 434.17430.78(-1.33%)UDOpenLong75-0.3   45   40   47   39   2.51    78%0.3768.22.11%00.5480
15Jun_3_2015383.29428.58429.58430.86 431.22 432.83436.59(1.3%)UTOpenLong751.4   82   30   92   52   2.73    78%0.3842.92.11%01.9580
 
16Jun_2_2015381.82427.8428.08429.83 429.41 430.15430.99(0.02%)UTOpenLong750.3   19   10   20   15   1.67    78%0.3828.42.1%00.8490
17Jun_1_2015380.38427.41427.49428.72 429.11 429.61430.92(0.39%)UTOpenLong750.5   35   10   42   15   2.25    78%0.364.22.11%00.9470
18May_29_2015379427.01426.97428.06 427.86 428.66429.23(0.62%)DPOpenShort-750.3   -4   10   -2   -10   3.02    78%0.35-23.72.13%00.5450
19May_28_2015377.68426.65427.2428.54 428.05 428.6426.57(-1.12%)UDOpenLong75-0.5   22   10   27   6   1.91    78%0.35132.14%0-0510
20May_27_2015376.35426.77427.24428 428.76 427.05431.42(1.4%)UTOpenLong750.8   14   -20   17   5   2.23    78%0.3750.52.15%01.1610
 
21May_26_2015374.95426.63427.11426.06 427.15 427.49425.47(-0.51%)DTOpenShort-75-0.1   -55   10   -64   -29   2.24    78%0.5280.62.16%0-0.3550
22May_22_2015373.02427.22427.81426.01 426.82 430.47427.63(-0.93%)UDOpenLong750.3   89   70   104   44   2.02    78%0.15932.12%00.1550
23May_21_2015372.45428428.36425.69 425.62 426.81431.63(1.83%)UTOpenLong750.6   86   20   99   47   4.12    78%0.34872.13%00.4590
24May_20_2015371.2426.1427.87425.82 424.63 423.17423.86(0.51%)DPOpenShort-75-0.2   -47   -30   -59   -12   2.2    78%0.3272.52.14%0-0.2540
25May_19_2015370.03424.6427.53426.42 426.62 424.43421.71(-0.83%)DTOpenShort-75-0.3   -50   -30   -61   -17   2.47    78%67.32.14%0-0.2430
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA