Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2015

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Jun. 28, 2024)

(Amazon)
AMZN latest price $380.0900 (-2%) ($378.8800 - $387.0000) on Fri. Mar. 6, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.29% (three month average)
RSI   49
Latest Price   $380.0900(-2%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AMZN advances 0.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(48%)    XLK(46%)    XLY(46%)    SPY(40%)    VT(40%)
Factors Impacting AMZN price   AMZN will decline at least -1.145% in a week (0% probabilities).
VIXM(-13%)    IGOV(-5%)    UUP(-4%)    UNG(-3%)    TLT(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.145% (StdDev 2.29%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $384.18(-1.06%)
10 Day Moving Average   $383.06(-0.78%)
20 Day Moving Average   $379.91(0.05%)
To recent high   -2%
To recent low   32.5%
Market Cap   $190.425b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 1.26% (three month std-dev: 2.29%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150406

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_6_2015	325.9	379.91	383.06	384.18	384.5	384.65	380.09(-2%)	N/A	N/A	0	-0.9	-12	10	-20	11	2.63	69%	0.25	101.6	2.29%	0	0	49	0
2	Mar_5_2015	325.09	379.63	383.44	384.2	384.53	385.53	387.83(1.34%)	UT	OpenLong	75	0.7	40	20	40	39	2.69	69%	0.26	157.7	2.28%	0	1.7	60	0
3	Mar_4_2015	324.24	378.5	382.55	383.59	383.54	384.35	382.72(-0.49%)	UD	OpenLong	75	-0.2	18	10	14	29	2.26	69%	0.24	192.4	2.29%	0	0.8	58	0
4	Mar_3_2015	323.46	377.59	381.7	384.12	383.73	383.52	384.61(-0.27%)	UD	OpenLong	75	0.1	31	-10	28	38	1.95	65%	0.25	216.3	2.29%	0	1.1	62	0
5	Mar_2_2015	322.65	376.61	380.81	382.92	383.15	382.73	385.66(1.45%)	N/A	N/A	0	0.4	-1	-10	-9	22	2.14	65%	0.24	242.9	2.33%	0	1.4	65	0

6	Feb_27_2015	321.88	375.11	380.35	381.81	382.02	383.93	380.16(-1.21%)	UD	OpenLong	75	-0.2	14	40	9	30	2.53	61%	0.21	230.9	2.35%	0	0.7	56	0
7	Feb_26_2015	321.2	371.99	380.08	382.51	381.78	383.57	384.8(-0.15%)	UD	OpenLong	75	0.1	85	30	91	68	2.69	61%	0.2	117.8	2.36%	0	0.8	61	0
8	Feb_25_2015	320.55	368.22	379.11	381.35	380.55	380.11	385.37(1.79%)	UT	OpenLong	75	0.2	28	-10	23	43	3.17	61%	0.22	88.3	2.36%	0	0.8	70	0
9	Feb_24_2015	319.84	364.51	377.85	378.95	379.35	380	378.59(-0.41%)	UD	OpenLong	65	-0	3	20	-6	29	1.92	61%	0.18	77.9	2.35%	0	0.6	67	0
10	Feb_23_2015	319.25	361.25	377.11	378.32	378.28	380.99	380.14(-0.92%)	UD	OpenLong	75	0.1	63	50	64	59	2.18	61%	0.19	74.8	2.35%	0	0.7	67	0

11	Feb_20_2015	318.66	358	376.51	378.66	377.01	378.7	383.66(1.23%)	UT	HoldLong	65	0.2	73	20	71	77	3.26	61%	0.21	76.6	2.35%	0	0.9	78	0
12	Feb_19_2015	317.98	354.41	375.47	377.36	376.91	375.57	379(1.51%)	UT	HoldLong	65	0.1	30	-30	10	89	2.95	61%	0.2	76.6	2.35%	0	0.8	89	0
13	Feb_18_2015	317.34	350.47	374.1	376.59	376.67	375.32	373.37(-0.55%)	N/A	N/A	0	-0.1	-21	-20	-61	100	2.65	61%	0.17	72.8	2.34%	0	0.7	90	0
14	Feb_17_2015	316.8	346.44	373.23	376.51	376.53	378.26	375.43(-1.68%)	UD	OpenLong	75	-0	61	30	22	176	3.67	61%	0.15	68.9	2.34%	0	0.9	88	0
15	Feb_13_2015	316.32	342.31	372.19	375.54	375.36	378.02	381.83(1.24%)	UT	HoldLong	65	0.2	137	50	101	245	3.48	63%	0.2	65.6	2.36%	0	1.2	89	0

16	Feb_12_2015	315.7	337.6	369.51	374.03	373.04	374.81	377.17(0.54%)	UT	HoldLong	65	0.1	103	30	52	256	2.79	63%	0.16	62	2.36%	0	1.1	85	0
17	Feb_11_2015	315.2	333.39	363.44	373.37	372.56	372.7	375.14(0.58%)	UT	HoldLong	65	0.1	98	-0	43	261	2.79	64%	0.17	61.9	2.36%	0	1.2	85	0
18	Feb_10_2015	314.66	329.3	356.75	371.3	371.93	371.27	373(0.66%)	UT	HoldLong	65	0.1	71	-10	10	253	2.29	65%	0.16	61.8	2.37%	0	1.3	87	0
19	Feb_9_2015	314.16	325.15	350.39	369.41	369.55	372.41	370.56(-0.99%)	UD	OpenLong	75	0	86	60	24	273	2.72	65%	0.13	60.6	2.38%	0	1.4	88	0
20	Feb_6_2015	313.76	321.33	344.43	368.19	367.59	372.59	374.28(0.1%)	UT	HoldLong	65	0.2	230	90	186	360	3.89	65%	0.16	61.1	2.37%	0	1.7	89	0

21	Feb_5_2015	313.25	317.42	338.16	364.24	363.43	366.68	373.89(2.51%)	UT	HoldLong	65	0.3	230	60	182	372	7.25	63%	0.16	61	2.37%	0	1.9	90	0
22	Feb_4_2015	312.74	313.4	331.61	351.82	358.21	362.59	364.75(0.33%)	UT	HoldLong	65	0.5	281	140	254	363	4.17	62%	0.12	51.9	2.38%	0	2	82	0
23	Feb_3_2015	312.36	309.71	324.77	339.65	344.45	360.17	363.55(-0.25%)	UD	OpenLong	75	1	340	360	338	347	6.21	62%	0.13	39.6	2.38%	0	2.3	81	0
24	Feb_2_2015	311.95	306.36	317.21	328.29	330.52	353.83	364.47(2.8%)	UT	HoldLong	65	1.9	650	510	717	449	10.23	62%	0.11	28.9	2.38%	0	3	82	0
25	Jan_30_2015	311.6	303.2	309.5	317.33	317.79	328.72	354.53(13.71%)	UT	OpenLong	75	2.6	540	250	603	351	23.86	61%		19.7	2.37%	0	3.6	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.