Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 2, 2014

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Jun. 14, 2024)

(Amazon)

AMZN latest price $326.3100 (0.1%) ($323.2500 - $327.9300) on Tue. Dec. 2, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.8% (three month average)
RSI   67
Latest Price   $326.3100(0.1%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMZN declines -0.6% a day on average for past five trading days.
Weekly Trend  AMZN advances 2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMZN advance at 0% a week (0% probability)
  QQQ(48%)    XLY(46%)    XLK(45%)    SPY(40%)    VT(39%)  
Factors Impacting AMZN price  AMZN will decline at least -0.9% in a week (0% probabilities).
  VIXM(-13%)    IGOV(-5%)    UUP(-3%)    UNG(-3%)    TLT(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.9% (StdDev 1.8%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $331.91(-1.69%)
10 Day Moving Average  $331.04(-1.43%)
20 Day Moving Average  $320.85(1.7%)
To recent high  -5.8%
To recent low  13.7%
Market Cap  $163.481b
 
 
 
Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 4.21% (three month std-dev: 1.8%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -1.35%(100%)
Sample size 2   Average positive next three day return: 0%(0%)   Average negative next three day return: -2.73%(100%)
Sample size 2   Average positive next weekly return: 1.49%(50%)   Average negative next weekly return: -2.07%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150102

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_2_2014323.94320.85331.04331.91 332.59 329.46326.31(0.1%)DPOpenShort-75-0.4   -157   -60   -204   -15   2.79    43%-0.0960.31.8%00.467INF
2Dec_1_2014324.23319.86330.85333.78 334.65 335.33326(-3.73%)UDOpenLong65-0.6   2   20   -26   85   4.94    43%-0.0669.11.81%00.471INF
3Nov_28_2014324.44318.86331.12335.1 335.32 335.71338.64(1.52%)UTHoldLong650.3   95   10   71   166   3.05    47%0.0277.91.75%01.487INF
4Nov_26_2014324.39316.86328.95333.48 334.43 333.96333.57(-0.44%)UDOpenLong750   40   -0   2   154   1.99    50%0.0369.61.73%01.287INF
5Nov_25_2014324.29314.9326.85332.08 332.98 334.92335.04(-0.18%)UDOpenLong750.2   76   50   41   179   2.56    50%0.0161.51.75%01.489INF
 
6Nov_24_2014324.27312.91324.59330.06 331 334.91335.64(0.9%)UTHoldLong650.4   179   90   162   229   2.75    50%0.0351.61.75%01.678INF
7Nov_21_2014324.16310.6321.58327.54 328.52 331.05332.63(0.63%)UTOpenLong750.4   176   60   162   217   4.47    50%-0.0242.21.75%01.672INF
8Nov_20_2014324.21308.31318.37326.58 325.88 327.09330.54(1.22%)UTOpenLong750.3   87   20   59   169   3.44    50%-0.0138.11.75%01.772INF
9Nov_19_2014324.23307.28315.04323.76 324.86 325.99326.54(0.5%)UTOpenLong750.2   118   30   101   170   3.28    50%-0.0238.71.74%01.674INF
10Nov_18_2014324.29306.45312.07320.76 321.83 324.66324.93(0.58%)UTHoldLong650.4   113   70   99   156   3.55    50%036.41.74%01.776INF
 
11Nov_17_2014324.29305.82309.78318.17 318.2 323.72323.05(-1.46%)UDOpenLong750.5   210   120   215   196   4.78    50%-035.61.74%01.773INF
12Nov_14_2014324.3304.87307.91314.59 314.36 319.01327.82(3.58%)UTHoldLong651.4   277   100   294   224   8.88    53%0.0128.21.73%02.481INF
13Nov_13_2014324.28303.53305.45308.99 309.15 312.69316.48(1.6%)UTHoldLong650.9   172   80   175   164   3.69    51%-0.039.71.69%01.679INF
14Nov_12_2014324.39302.78303.63305.03 305.15 309.7311.51(-0.16%)UDOpenLong750.9   183   110   199   134   2.18    51%-0.04-11.61.7%01.147INF
15Nov_11_2014324.52302.43301.89302.03 301.34 305.61312.01(2.26%)UTOpenLong751.3   168   90   193   93   3.81    51%-0.05-32.91.71%01.348INF
 
16Nov_10_2014324.67302.16300.18300.19 299.07 300.61305.11(1.75%)UTOpenLong750.7   85   20   105   25   2.81    49%-0.06-46.41.68%00.442INF
17Nov_7_2014324.87302.19298.71300.31 299.09 297.07299.86(1.09%)DPOpenShort-75-0.1   -52   -60   -51   -55   2.65    46%-0.08-54.51.68%0-0.346INF
18Nov_6_2014325.14302.74297.53301.43 300.92 297.54296.64(0.04%)DPOpenShort-75-0.6   -136   -80   -147   -104   3.76    46%-0.12-54.61.68%0-0.847INF
19Nov_5_2014325.52303.64299.03301.92 303.12 301.11296.52(-2.08%)DTOpenShort-75-0.6   -75   -30   -79   -64   4.67    46%-0.09-501.68%0-0.847INF
20Nov_4_2014325.82304.9300.57301.44 302.34 304.3302.81(-0.95%)N/AN/A00.2   1   50   9   -25   3.43    52%-0.08-48.51.66%0-0.248INF
 
21Nov_3_2014326.07305.56301.65299.99 300.76 305.13305.72(0.09%)UTOpenLong750.6   171   110   210   53   3.24    52%-0.06-52.41.68%0048INF
22Oct_31_2014326.27306.3301.61296.84 297.63 300.37305.46(2.14%)UTOpenLong750.9   162   70   206   30   4.55    48%-0.06-58.11.7%0-0.150INF
23Oct_30_2014326.48307.08301.36293.16 293.46 296.38299.07(1.68%)RBSmallLong200.6   40   70   72   -55   4.06    45%-0.11-671.71%0-0.841INF
24Oct_29_2014326.85308.04301.76295.98 291.21 294.88294.12(-0.5%)N/AN/A0-0.2   11   40   37   -66   4.88    45%-0.12-62.31.7%0-1.435INF
25Oct_28_2014327.23309.25303.01299.75 295.52 290.53295.59(1.94%)DPOpenShort-75-0.4   -39   -160   -23   -85   5.58    45%-58.41.7%0-1.331INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA