Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 10, 2014

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Tue. Jun. 25, 2024)

(Amazon)
AMZN latest price $305.1100 (1.75%) ($300.0000 - $305.7990) on Mon. Nov. 10, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   42
Latest Price   $305.1100(1.75%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AMZN declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(48%)    XLY(46%)    XLK(45%)    SPY(40%)    VT(39%)
Factors Impacting AMZN price   AMZN will decline at least -0.84% in a week (0% probabilities).
VIXM(-13%)    TBT(-5%)    IGOV(-5%)    UUP(-3%)    UNG(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0 ()
Intraday Trend 1.7%

5 Day Moving Average   $300.19(1.64%)
10 Day Moving Average   $300.18(1.64%)
20 Day Moving Average   $302.16(0.98%)
To recent high   -11.9%
To recent low   6.3%
Market Cap   $152.86b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 2.39% (three month std-dev: 1.68%) daily (68% of days).

Sample size 4 Average positive next day return: 2.21%(75%) Average negative next day return: -2.16%(25%) Sample size 4 Average positive next three day return: 3.96%(100%) Average negative next three day return: %(0%) Sample size 4 Average positive next weekly return: 5.26%(75%) Average negative next weekly return: -0.61%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_10_2014	324.67	302.16	300.18	300.19	299.07	300.61	305.11(1.75%)	UT	OpenLong	75	0.7	85	20	105	25	2.81	49%	-0.06	-46.4	1.68%	0	0.4	42	0
2	Nov_7_2014	324.87	302.19	298.71	300.31	299.09	297.07	299.86(1.09%)	DP	OpenShort	-75	-0.1	-52	-60	-51	-55	2.65	46%	-0.08	-54.5	1.68%	0	-0.3	46	0
3	Nov_6_2014	325.14	302.74	297.53	301.43	300.92	297.54	296.64(0.04%)	DP	OpenShort	-75	-0.6	-136	-80	-147	-104	3.76	46%	-0.12	-54.6	1.68%	0	-0.8	47	0
4	Nov_5_2014	325.52	303.64	299.03	301.92	303.12	301.11	296.52(-2.08%)	DT	OpenShort	-75	-0.6	-75	-30	-79	-64	4.67	46%	-0.09	-50	1.68%	0	-0.8	47	0
5	Nov_4_2014	325.82	304.9	300.57	301.44	302.34	304.3	302.81(-0.95%)	N/A	N/A	0	0.2	1	50	9	-25	3.43	52%	-0.08	-48.5	1.66%	0	-0.2	48	0

6	Nov_3_2014	326.07	305.56	301.65	299.99	300.76	305.13	305.72(0.09%)	UT	OpenLong	75	0.6	171	110	210	53	3.24	52%	-0.06	-52.4	1.68%	0	0	48	0
7	Oct_31_2014	326.27	306.3	301.61	296.84	297.63	300.37	305.46(2.14%)	UT	OpenLong	75	0.9	162	70	206	30	4.55	48%	-0.06	-58.1	1.7%	0	-0.1	50	0
8	Oct_30_2014	326.48	307.08	301.36	293.16	293.46	296.38	299.07(1.68%)	RB	SmallLong	20	0.6	40	70	72	-55	4.06	45%	-0.11	-67	1.71%	0	-0.8	41	0
9	Oct_29_2014	326.85	308.04	301.76	295.98	291.21	294.88	294.12(-0.5%)	N/A	N/A	0	-0.2	11	40	37	-66	4.88	45%	-0.12	-62.3	1.7%	0	-1.4	35	0
10	Oct_28_2014	327.23	309.25	303.01	299.75	295.52	290.53	295.59(1.94%)	DP	OpenShort	-75	-0.4	-39	-160	-23	-85	5.58	45%	-0.1	-58.4	1.7%	0	-1.3	31	0

11	Oct_27_2014	327.55	310.61	304.32	303.7	300.95	287.55	289.97(1.01%)	DP	OpenShort	-75	-1.4	-446	-340	-506	-264	5.95	42%	-0.13	-50.5	1.68%	0	-2.1	33	0
12	Oct_24_2014	327.96	312.26	306.13	306.95	307	300.51	287.06(-8.34%)	DT	OpenShort	-75	-2.2	-363	-150	-413	-213	19.81	34%	-0.11	-48.1	2.04%	0	-2.8	28	0
13	Oct_23_2014	328.32	314.17	308.74	310.27	311.28	314.35	313.18(0.07%)	N/A	N/A	0	0.4	44	80	65	-21	9.04	41%	0.02	-54.6	1.78%	0	-0.1	39	0
14	Oct_22_2014	328.26	314.57	308.84	308.2	309.27	313.5	312.97(-0.75%)	UD	OpenLong	75	0.6	171	110	220	25	3.13	41%	0.02	-60.9	1.78%	0	-0.2	44	0
15	Oct_21_2014	328.2	315.28	309.62	306.8	305.36	308.21	315.33(2.98%)	RB	SmallLong	20	1.1	90	50	126	-17	3.56	41%	0.02	-62.5	1.78%	0	0	47	0

16	Oct_20_2014	328.14	315.65	309.65	305.4	303.44	305.05	306.21(0.85%)	N/A	N/A	0	0.1	26	20	55	-62	3.24	36%	-0.02	-68.7	1.74%	0	-1.2	34	0
17	Oct_17_2014	328.2	316.58	311.17	305.45	304.48	302.51	303.64(0.26%)	DT	HoldShort	-50	-0.2	-19	-50	3	-83	4.41	36%	-0.03	-66.8	1.75%	0	-1.6	31	0
18	Oct_16_2014	328.3	317.96	313.07	307	305.12	301.83	302.86(-1.02%)	DT	OpenShort	-75	-0.6	-192	-90	-203	-158	4.73	36%	-0.02	-66.2	1.75%	0	-2	29	0
19	Oct_15_2014	328.38	319.13	314.7	309.5	308.7	306.45	305.97(-0.76%)	DT	OpenShort	-75	-0.5	-126	-60	-129	-118	5.35	36%	-0.02	-68.6	1.75%	0	-2	33	0
20	Oct_14_2014	328.43	320.08	315.94	312.84	312.22	308.41	308.31(0.61%)	DP	OpenShort	-75	-0.7	-121	-90	-125	-108	3.39	40%	-0.06	-66.1	1.75%	0	-1.9	30	0

21	Oct_13_2014	328.63	321.09	317.39	314.58	314.92	310.94	306.45(-1.59%)	DT	OpenShort	-75	-1.5	-181	-90	-198	-129	4.37	40%	-0.02	-67.4	1.78%	0	-2.7	35	0
22	Oct_10_2014	328.69	322.03	319.02	317.73	317.55	316.03	311.39(-1.26%)	DT	OpenShort	-75	-1.3	-108	-40	-117	-79	3.68	48%	0.02	-77.7	1.91%	0	-2.2	37	0
23	Oct_9_2014	328.62	323.04	320.25	320	319.73	318.9	315.37(-2.27%)	DT	OpenShort	-75	-1.1	-25	-20	-21	-36	3.59	48%	0.03	-88.1	1.9%	0	-1.8	34	0
24	Oct_8_2014	328.52	323.8	320.95	320.61	320.61	319.08	322.7(1.8%)	DP	OpenShort	-75	0.5	-27	-30	-23	-37	3.46	47%	0.07	-103.1	1.9%	0	-0.3	48	0
25	Oct_7_2014	328.3	324.2	321.41	319.56	319.84	320.56	316.98(-1.62%)	DT	OpenShort	-75	-0.6	-48	20	-47	-49	2.37	47%		-115.7	1.92%	0	-1.7	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.