Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 22, 2014

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Tue. Jun. 18, 2024)

(Amazon)
AMZN latest price $331.5900 (-0.4%) ($330.8000 - $334.0800) on Fri. Aug. 22, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.01% (three month average)
RSI   77
Latest Price   $331.5900(-0.4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.1% a day on average for past five trading days.
Weekly Trend   AMZN advances 3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(48%)    XLY(46%)    XLK(45%)    SPY(40%)    VT(39%)
Factors Impacting AMZN price   AMZN will decline at least -1.005% in a week (0% probabilities).
VIXM(-14%)    IGOV(-5%)    UUP(-3%)    UNG(-3%)    TLT(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.005% (StdDev 2.01%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $333.99(-0.72%)
10 Day Moving Average   $330.37(0.37%)
20 Day Moving Average   $323.04(2.65%)
To recent high   -8.1%
To recent low   8.8%
Market Cap   $166.127b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 2.79% (three month std-dev: 2.01%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -0.62%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -2.27%(100%) Sample size 2 Average positive next weekly return: 2.97%(50%) Average negative next weekly return: -5.63%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140922

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_22_2014	322.12	323.04	330.37	333.99	334.26	333.46	331.59(-0.4%)	N/A	N/A	0	-0.3	-19	-10	-50	73	2.21	60%	-0.01	-38.7	2.01%	0	0.9	77	INF
2	Aug_21_2014	322.14	322.6	329	334.4	335.02	334.98	332.91(-0.85%)	UD	OpenLong	75	-0.1	31	0	5	109	1.98	60%	-0.03	-42.1	2.01%	0	0.9	84	INF
3	Aug_20_2014	322.24	323.63	326.97	334.46	334.56	335.06	335.78(0.19%)	UT	OpenLong	75	0.1	48	10	24	118	1.81	60%	-0.02	-34.5	2.01%	0	0.9	75	INF
4	Aug_19_2014	322.31	324.5	324.79	332.56	333.32	335.05	335.13(0.18%)	UT	OpenLong	75	0.2	74	40	59	117	1.71	60%	-0	-33.4	2.02%	0	0.7	59	INF
5	Aug_18_2014	322.32	325.53	322.5	329.39	331.63	334.07	334.53(0.27%)	UT	OpenLong	75	0.3	130	70	131	125	2.49	60%	-0.01	-34.2	2.02%	0	0.5	61	INF

6	Aug_15_2014	322.36	326.57	320.34	326.15	327.56	331.6	333.63(0.13%)	UT	OpenLong	75	0.4	117	100	123	100	3.9	60%	-0.02	-36.2	2.02%	0	0.4	60	INF
7	Aug_14_2014	322.41	327.62	317.65	322.79	324.01	329.19	333.21(2.12%)	UT	OpenLong	75	0.6	186	120	213	105	3.42	57%	-0.03	-37.3	2.03%	0	0.3	55	INF
8	Aug_13_2014	322.51	328.42	315.47	318.44	319.94	323.53	326.28(2.18%)	UT	OpenLong	75	0.4	141	90	178	30	4.94	55%	-0.09	-36.7	2.04%	0	-0.1	29	INF
9	Aug_12_2014	322.8	329.78	314.89	315.96	316.22	318.82	319.32(0.31%)	RB	SmallLong	20	0.2	56	60	90	-48	1.92	57%	-0.11	-33.8	2.02%	0	-0.5	24	INF
10	Aug_11_2014	323.14	331.48	314.85	314.56	314.61	316.35	318.33(0.48%)	N/A	N/A	0	0.2	47	40	91	-86	2.47	57%	-0.13	-29	2.07%	0	-0.6	22	INF

11	Aug_8_2014	323.57	333.3	314.96	313.62	313.12	313.61	316.8(1.72%)	DP	OpenShort	-65	0.2	-12	10	33	-146	2.71	57%	-0.16	-26.1	2.07%	0	-0.8	22	INF
12	Aug_7_2014	324.1	334.81	315.58	311.67	312.52	312.86	311.45(-0.78%)	DP	OpenShort	-65	-0	-36	20	15	-190	2.94	57%	-0.19	-27.5	2.07%	0	-1.2	18	INF
13	Aug_6_2014	324.73	335.81	319.92	311.98	311.83	312.62	313.89(0.5%)	DP	OpenShort	-75	0.1	-55	20	-8	-194	2.3	52%	-0.2	-29.4	2.08%	0	-1.1	26	INF
14	Aug_5_2014	325.39	336.79	324.06	313.71	312.76	312.18	312.32(-0.42%)	DT	HoldShort	-65	-0.1	-52	-20	-9	-182	2.86	52%	-0.2	-28.4	2.14%	0	-1.3	23	INF
15	Aug_4_2014	326.03	337.58	328.71	315.24	314.94	311.04	313.65(2.15%)	DP	OpenShort	-75	-0.1	-119	-90	-90	-205	4.21	52%	-0.19	-27.8	2.14%	0	-1.3	25	INF

16	Aug_1_2014	326.65	338.74	333.22	316.59	317.27	313.34	307.06(-1.89%)	DT	HoldShort	-65	-0.5	-192	-80	-178	-233	7.44	50%	-0.2	-24.6	2.13%	0	-1.8	19	INF
17	Jul_31_2014	327.3	340.46	338.47	319.98	320.07	318.84	312.99(-2.95%)	DT	OpenShort	-75	-0.4	-116	-30	-95	-179	5.19	50%	-0.18	-18.3	2.13%	0	-1.7	31	INF
18	Jul_30_2014	327.89	341.65	342.61	329.11	321.03	321.2	322.51(0.78%)	DP	OpenShort	-75	-0.4	-160	-70	-162	-152	3.97	53%	-0.14	-1.6	2.1%	0	-1.3	52	INF
19	Jul_29_2014	328.36	342.3	346.08	336.23	330.83	321.29	320(-0.13%)	DT	OpenShort	-75	-1.1	-135	-250	-147	-97	2.89	53%	-0.16	14.4	2.1%	0	-1.5	50	INF
20	Jul_28_2014	328.88	342.76	349.77	344.4	340.21	320.87	320.41(-1.11%)	DT	OpenShort	-75	-1.7	-518	-430	-615	-225	5.93	51%	-0.16	30.2	2.11%	0	-1.5	54	INF

21	Jul_25_2014	329.41	343.19	353.58	352.27	349.48	340.36	324.01(-9.65%)	DT	OpenShort	-75	-2	-496	-210	-605	-168	17.86	42%	-0.15	47.3	2.13%	0	-1.4	49	INF
22	Jul_24_2014	329.9	343.47	356.23	359.2	359.19	359.55	358.61(0.13%)	UT	OpenLong	75	-0	64	10	41	131	7.09	54%	-0.04	62.3	2.14%	0	1.1	65	INF
23	Jul_23_2014	330.04	341.9	353.41	357.97	358.11	358.59	358.14(-0.75%)	UD	OpenLong	75	0	37	10	13	110	2.69	54%	-0.02	58.5	2.2%	0	1.2	68	INF
24	Jul_22_2014	330.1	340.19	350.76	357.52	356.85	358.82	360.84(0.3%)	UT	OpenLong	75	0.2	59	30	39	120	2.89	54%	0	58.3	2.2%	0	1.5	70	INF
25	Jul_21_2014	330.09	338.45	347.19	356.24	356.2	357.64	359.76(0.31%)	UT	OpenLong	75	0.3	98	30	85	135	2.28	56%		59.2	2.2%	0	1.6	73	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.