Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 9 2014



AMZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20140509 NTAPHourly  Intraday  $0  $30.98  -100%  101.03%  1.03%  -1.5  $-1.39%  -0.79%-1.69%Chart
  2 20140501 CRMHourly  Intraday  $0  $52.08  -100%  100.83%  0.83%  -1  $-3.71%  -1.02%-2.72%Chart
  3 20140328 GDXHourly  Intraday  $0  $23.48  -100%  101.18%  1.18%  -1.4  0.66%  -1.14%-2.23%Chart
  4 20140328 LVSHourly  Intraday  $0  $78.25  -100%  101.24%  1.24%  -1.4  0.08%  -0.8%-1.89%Chart
  5 20140108 FXIHourly  Intraday  $0  $36.45  -100%  101.19%  1.19%  -1.5  $-0.71%  -1.06%-2.12%Chart
 
  6 20131108 JNUGHourly  Intraday  $0  $26550  -100%  101.22%  1.22%  -1.1  $-0.83%  -1.04%-2.24%Chart
  7 20130626 EWIHourly  Intraday  $0  $24.42  -100%  100.83%  0.83%  -1.4  $-3.28%  -0.81%-2.41%Chart
  8 20130625 ESHourly  Intraday  $0  $40.54  -100%  101%  1%  -1.2  1.46%  -0.98%-1.82%Chart
  9 20130625 TIFHourly  Intraday  $0  $72.13  -100%  101.15%  1.15%  -1.6  0.51%  -1.21%-1.7%Chart
  10 20130625 DLRHourly  Intraday  $0  $58.22  -100%  100.85%  0.85%  -1.1  3.42%  -1.13%-2.07%Chart
 
  11 20121204 TIFHourly  Intraday  $0  $58.88  -100%  101.24%  1.24%  -1.3  $-1.75%  -1.24%-1.83%Chart
  12 20121113 SGENHourly  Intraday  $0  $23.67  -100%  100.94%  0.94%  -1.2  7.35%  -1.09%-1.9%Chart
  13 20121024 AHourly  Intraday  $0  $35.85  -100%  100.96%  0.96%  -1.6  3.21%  -1.21%-1.89%Chart
  14 20121012 CMIHourly  Intraday  $0  $87.49  -100%  101.16%  1.16%  -1.3  5.07%  -1.02%-2.76%Chart
  15 20120713 ANSSHourly  Intraday  $0  $57.24  -100%  101.1%  1.1%  -1.4  0.31%  -1.07%-2.66%Chart
 
  16 20120627 CMIHourly  Intraday  $0  $90.63  -100%  101.09%  1.09%  -1.1  9.58%  -1.05%-2.52%Chart
  17 20120605 FLTHourly  Intraday  $0  $37.03  -100%  100.95%  0.95%  -1.2  $-0.11%  -0.91%-2.1%Chart
  18 20120510 APTVHourly  Intraday  $0  $28.79  -100%  100.91%  0.91%  -1.6  $-4.52%  -1.13%-2.11%Chart
  19 20110721 ALTHourly  Intraday  $0  $789  -100%  101.15%  1.15%  -1.3  $-1.14%  -0.91%-1.79%Chart
  20 20110712 EBSHourly  Intraday  $0  $20.14  -100%  101.21%  1.21%  -1.6  1.99%  -1.11%-2.02%Chart
 
  21 20110511 EBSHourly  Intraday  $0  $21.17  -100%  101.05%  1.05%  -1.6  $-1.75%  -1.11%-2.13%Chart
  22 20110316 PEIXHourly  Intraday  $0  $70.04  -100%  101.1%  1.1%  -1.4  4.94%  -1.25%-2.48%Chart
  23 20110111 EWPHourly  Intraday  $0  $34.57  -100%  100.85%  0.85%  -1.6  15.13%  -1.08%-2.41%Chart
  24 20101022 IBIOHourly  Intraday  $0  $21  -100%  100.96%  0.96%  -1.4  3.57%  -0.93%-2.43%Chart
  25 20100825 ROKHourly  Intraday  $0  $49.88  -100%  101.07%  1.07%  -1.3  7.12%  -1.05%-2.29%Chart
 
  26 20100817 SNYHourly  Intraday  $0  $29.02  -100%  100.94%  0.94%  -1.1  $-2.48%  -1.13%-1.71%Chart
  27 20100525 SBACHourly  Intraday  $0  $31.9  -100%  100.76%  0.76%  -1.3  4.01%  -1.05%-2.65%Chart
  28 20100521 QQQHourly  Intraday  $0  $44.84  -100%  101.1%  1.1%  -1.6  1.69%  -0.91%-2.24%Chart
  29 20100511 OIHHourly  Intraday  $0  $764.67  -100%  100.76%  0.76%  -1.4  $-5.56%  -0.97%-2.57%Chart
  30 20100503 EWIHourly  Intraday  $0  $33.9  -100%  101.13%  1.13%  -1.4  $-6.08%  -1.14%-2.26%Chart
 
  31 20100208 SBACHourly  Intraday  $0  $32.18  -100%  101.23%  1.23%  -1.4  6.68%  -1.15%-2.53%Chart
  32 20091209 OIHHourly  Intraday  $0  $750.2  -100%  101.11%  1.11%  -1.5  5.71%  -1.05%-1.87%Chart
  33 20091123 XOPHourly  Intraday  $0  $153.92  -100%  101.1%  1.1%  -1.1  1.64%  -0.88%-2.15%Chart
  34 20090708 XLYHourly  Intraday  $0  $21.98  -100%  100.83%  0.83%  -1.5  6.64%  -0.98%-1.95%Chart
  35 20090213 ETRHourly  Intraday  $0  $69.98  -100%  100.88%  0.88%  -1.5  $-5.66%  -1.22%-2.56%Chart
 
  36 20090202 SNYHourly  Intraday  $0  $28.52  -100%  101.24%  1.24%  -1.6  2.38%  -1.24%-2.75%Chart
  37 20090126 EWYHourly  Intraday  $0  $25.31  -100%  100.84%  0.84%  -1.3  4.23%  -1.16%-2.49%Chart
  38 20081126 NVSHourly  Intraday  $0  $39.93  -100%  101.04%  1.04%  -1.5  3.53%  -1.08%-1.93%Chart
  39 20080930 AZNHourly  Intraday  $0  $21.94  -100%  100.78%  0.78%  -1.3  $-5.29%  -1.18%-1.94%Chart
  40 20080909 ANSSHourly  Intraday  $0  $42.63  -100%  101.11%  1.11%  -1.1  $-2.65%  -1.02%-2.25%Chart
 
  41 20080908 FXIHourly  Intraday  $0  $39.64  -100%  101.2%  1.2%  -1.1  $-12.11%  -1.22%-2.61%Chart
  42 20080612 EWPHourly  Intraday  $0  $57.91  -100%  100.96%  0.96%  -1.5  $-0.54%  -1.14%-2.37%Chart
  43 20080307 LVSHourly  Intraday  $0  $79.04  -100%  100.88%  0.88%  -1.6  $-5.34%  -1.05%-2.26%Chart
  44 20080221 DVAXHourly  Intraday  $0  $50.1  -100%  101.21%  1.21%  -1  22.75%  -1.07%-2.6%Chart
  45 20071120 SWKHourly  Intraday  $0  $50.04  -100%  100.97%  0.97%  -1.5  2.38%  -1.26%-2.14%Chart
 
  46 20071113 AHourly  Intraday  $0  $33.91  -100%  101.19%  1.19%  -1.5  7.67%  -1.27%-2.57%Chart
  47 20071108 OHourly  Intraday  $0  $27.25  -100%  101.19%  1.19%  -1.5  8.77%  -0.94%-1.84%Chart
  48 20070817 ADMHourly  Intraday  $0  $32.65  -100%  101.24%  1.24%  -1.4  1.32%  -1.08%-2.33%Chart
  49 20070802 SWKHourly  Intraday  $0  $55.94  -100%  101.03%  1.03%  -1.5  0.39%  -0.84%-2.63%Chart
  50 20070801 TIFHourly  Intraday  $0  $48.69  -100%  100.91%  0.91%  -1.5  $-6.02%  -1%-2.45%Chart
 
  51 20070628 NNVCHourly  Intraday  $0  $65.1  -100%  101.09%  1.09%  -1.3  2.15%  -0.84%-1.99%Chart
  52 20061005 GLDHourly  Intraday  $0  $56.92  -100%  100.98%  0.98%  -1.1  1%  -0.99%-1.82%Chart
  53 20060908 ANSSHourly  Intraday  $0  $22.35  -100%  100.81%  0.81%  -1  0.63%  -0.88%-2.26%Chart
  54 20060809 FCELHourly  Intraday  $0  $1218.24  -100%  101.08%  1.08%  -1.2  4.37%  -1.06%-1.72%Chart
  55 20060728 ROKHourly  Intraday  $0  $62.53  -100%  100.92%  0.92%  -1.5  0.03%  -1.02%-2.51%Chart
 
  56 20060608 SWKHourly  Intraday  $0  $46.66  -100%  101.24%  1.24%  -1.4  $-1.22%  -1.21%-2.48%Chart
  57 20060608 OIHHourly  Intraday  $0  $957.67  -100%  101.16%  1.16%  -1.1  $-0.31%  -1.19%-2.69%Chart
  58 20060518 PXDHourly  Intraday  $0  $39.69  -100%  100.79%  0.79%  -1.3  0.13%  -0.95%-2.5%Chart
  59 20051024 FEHourly  Intraday  $0  $46.7  -100%  101.13%  1.13%  -1.5  1.71%  -0.87%-2.18%Chart
  60 20040901 AHourly  Intraday  $0  $20.69  -100%  100.93%  0.93%  -1  2.27%  -1.17%-2.59%Chart
 
  61 20040713 MGMHourly  Intraday  $0  $21.7  -100%  101.21%  1.21%  -1.5  $-2.44%  -1.14%-2.23%Chart
 
Total return: 63.23%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.04(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.12(62%)   Avg negative next week return: -3.26(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA