|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $4.0800 One month high (close): $5.0000
AMWL Daily Change: -6.24% Daily StdDev 4.33% AMWL EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $4.21(-6.24%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 4.41 | 4.47 | 4.34(-0.23) | 4.38(-0.68) | 4.32(-1.14) | 4.22 | -1 | | -1 | 50(1.7) | -50 | [-5] | [-36] | [-30] | -48 | -332 | DT | -1 | OpenShort? | | (-6) | -26 | -29 | -28 | -20 | -1.2,32 | 56 | Sample size 50 Avg positive next hour return: 1.04%(52%) Avg negative next hour return: -0.89%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.34(hourly_sma_20 2.84%) 4.38(hourly_sma_10 3.79%) 4.41(daily_ema_20 4.5%) 4.47(daily_ema_10 5.92%)
|
| | | 2 | Feb/10 | 14 | 4.41 | 4.47 | 4.35(-0.23) | 4.41(-0.45) | 4.37(-0.46) | 4.27 | -0.7 | | -1 | 48(-3.2) | -50 | [-5] | [-18] | [-30] | -15 | -72 | DT | -1 | OpenShort | | (0) | -11 | -40 | -18 | -20 | -0.8,55 | 56 | | 3 | Feb/10 | 13 | 4.41 | 4.47 | 4.36(-0.23) | 4.41(0) | 4.39(-0.68) | 4.34 | -0.4 | | -1 | 51(-4.3) | -50 | [-5] | [-18] | [-21] | 15 | 6 | DT | -0.5 | OpenShort | | (-6) | -16 | -23 | -11 | -20 | -0.2,70 | 56 | | 4 | Feb/10 | 12 | 4.41 | 4.47 | 4.37(-0.23) | 4.43(0.45) | 4.42(-0.23) | 4.38 | -0.2 | | -1 | 56(-2.8) | -50 | [-5] | [-2] | [-11] | 36 | 180 | DT | -0.4 | OpenShort | | (-6) | -5 | -11 | 2 | -20 | 0.1,83 | 56 | | 5 | Feb/10 | 11 | 4.41 | 4.47 | 4.38(-0.23) | 4.41(0.46) | 4.43(-0.23) | 4.4 | -0 | | -1 | 58(-1) | -50 | [-5] | [-2] | [-15] | 39 | 210 | DT | -0.3 | OpenShort | | (-6) | -5 | -28 | -2 | -20 | 0.2,84 | 56 | | | | |
| 6 | Feb/10 | 10 | 4.41 | 4.47 | 4.38(0) | 4.39(0.69) | 4.43(0) | 4.45 | 0.2 | | -1 | 59(-0.7) | -0 | [0] | [7] | [5] | 47 | 140 | UR | 0.1 | SmallShort | | (0) | 0 | 29 | 3 | -20 | 0.5,84 | 56 | | 7 | Feb/10 | 9 | 4.41 | 4.47 | 4.38(0) | 4.36(0.46) | 4.44(-0.45) | 4.4 | -0 | | -1 | 60(-2.4) | -35 | [0] | [-6] | [-15] | 30 | -84 | DR | -0.3 | OpenShort? | | (-6) | -10 | -28 | -3 | -20 | 0.1,77 | 56 | | 8 | Feb/9 | 15 | 4.44 | 4.49 | 4.39(-0.23) | 4.34(0.23) | 4.46(0.68) | 4.45 | 0 | | 1 | 62(0.3) | -5 | [-5] | [17] | [12] | 45 | 508 | UR | -0.1 | SmallShort? | | (0) | 16 | -6 | 6 | 20 | 0.5,82 | 56 | | 9 | Feb/9 | 14 | 4.44 | 4.49 | 4.39(0) | 4.33(0.46) | 4.43(0.68) | 4.46 | 0.1 | | 1 | 62(-0.1) | 15 | [0] | [22] | [3] | 39 | 300 | UR | 0.2 | SmallShort | | (-6) | 16 | 0 | 9 | 20 | 0.5,76 | 56 | | 10 | Feb/9 | 13 | 4.44 | 4.49 | 4.39(0) | 4.31(0.23) | 4.4(1.38) | 4.46 | 0.1 | | 1 | 62(0.4) | 40 | [0] | [35] | [18] | 38 | 464 | UR | 0.5 | SmallShort | | (0) | 32 | 0 | 26 | 20 | 0.5,75 | 56 | | | | |
| 11 | Feb/9 | 12 | 4.44 | 4.49 | 4.4(0.23) | 4.3(0.23) | 4.34(1.4) | 4.46 | 0.1 | | 1 | 62(0.3) | 50 | [5] | [37] | [28] | 27 | 252 | UT | 0.9 | OpenLong | | (0) | 33 | 0 | 30 | 20 | 0.5,64 | 56 | | 12 | Feb/9 | 11 | 4.44 | 4.49 | 4.4(0) | 4.29(-0.23) | 4.28(1.42) | 4.46 | 0.1 | | 1 | 62(-0.3) | 40 | [0] | [31] | [51] | 12 | 492 | UR | 1.4 | SmallShort | | (6) | 33 | 75 | 35 | 20 | 0.5,49 | 56 | | 13 | Feb/9 | 10 | 4.44 | 4.49 | 4.4(0) | 4.3(-0.46) | 4.28(0) | 4.33 | -0.5 | | 1 | 62(0.2) | 50 | [0] | [-5] | [33] | -39 | -140 | RG | 0.8 | SmallShort | | (0) | 0 | 35 | 20 | 20 | -0.5,24 | 56 | | 14 | Feb/9 | 9 | 4.44 | 4.49 | 4.4(0) | 4.32(-0.69) | 4.22(-0.24) | 4.27 | -0.8 | | 1 | 62(0.7) | 50 | [0] | [-13] | [28] | -62 | -326 | RG | 0.4 | Wait? | | (0) | -6 | 60 | 12 | 20 | -0.9,11 | 56 | | 15 | Feb/8 | 15 | 4.46 | 4.46 | 4.39(-0.23) | 4.35(-0.68) | 4.23(-0.7) | 4.17 | -1.2 | | -3 | 61(11.3) | -50 | [-5] | [-27] | [-17] | -92 | -448 | DT | -0.5 | OpenShort? | | (-6) | -16 | 6 | -3 | -20 | -1.7,1 | 49 | | | | |
| 16 | Feb/8 | 14 | 4.46 | 4.46 | 4.4(-0.23) | 4.38(-0.68) | 4.26(-1.16) | 4.16 | -1.3 | | -3 | 50(5.7) | -50 | [-6] | [-38] | [-18] | -100 | -610 | DT | -0.8 | HoldShort | | (-6) | -28 | -30 | -10 | -20 | -2,0 | 49 | | 17 | Feb/8 | 13 | 4.46 | 4.46 | 4.41(-0.23) | 4.41(-0.9) | 4.31(-1.37) | 4.21 | -1 | | -3 | 44(4) | -50 | [-6] | [-46] | [-36] | -97 | -558 | DT | -0.9 | OpenShort | | (-6) | -33 | -47 | -18 | -20 | -1.9,1 | 49 | | 18 | Feb/8 | 12 | 4.46 | 4.46 | 4.42(-0.23) | 4.45(-0.45) | 4.37(-1.13) | 4.29 | -0.7 | | -3 | 40(1.6) | -50 | [-6] | [-35] | [-15] | -83 | -342 | DT | -0.8 | OpenShort | | (-6) | -27 | -12 | -31 | -20 | -1.4,2 | 49 | | 19 | Feb/8 | 11 | 4.46 | 4.46 | 4.42(0) | 4.47(-0.45) | 4.42(-1.12) | 4.31 | -0.6 | | -3 | 38(1.8) | -50 | [0] | [-33] | [-32] | -69 | -538 | DR | -1.2 | OpenShort | | (0) | -27 | 0 | -43 | -20 | -1.3,14 | 49 | | 20 | Feb/8 | 10 | 4.46 | 4.46 | 4.43(-0.45) | 4.49(-0.22) | 4.47(-0.89) | 4.31 | -0.6 | | -3 | 37(1.2) | -50 | [-11] | [-28] | [-36] | -43 | -50 | DT | -1.8 | OpenShort | | (-6) | -21 | -57 | -36 | -20 | -1.4,42 | 49 | | | | |
| 21 | Feb/8 | 9 | 4.46 | 4.46 | 4.43(0) | 4.49(0) | 4.51(-0.22) | 4.41 | -0.2 | | -3 | 35(-0.5) | -50 | [0] | [-6] | [-44] | 10 | -142 | DR | -1.2 | OpenShort? | | (-6) | -5 | -66 | -14 | -20 | -0.5,72 | 49 | | 22 | Feb/7 | 15 | 4.5 | 4.47 | 4.43(0) | 4.5(0.67) | 4.51(0) | 4.53 | 0.1 | | -3 | 36(1.2) | -20 | [0] | [8] | [-0] | 61 | 180 | RG | 0.1 | Wait? | | (0) | 0 | -17 | 9 | 20 | 0.9,88 | 57 | | 23 | Feb/7 | 14 | 4.5 | 4.47 | 4.43(0) | 4.47(0.45) | 4.52(-0.22) | 4.56 | 0.2 | | -3 | 35(1.3) | -25 | [0] | [0] | [1] | 64 | 194 | UR | 0.5 | SmallShort | | (0) | -5 | 11 | 4 | -20 | 1.3,81 | 57 | | 24 | Feb/7 | 13 | 4.5 | 4.47 | 4.43(0) | 4.45(0.45) | 4.53(0.44) | 4.54 | 0.2 | | -3 | 33(0.7) | 10 | [0] | [16] | [14] | 51 | 308 | UR | 0.1 | SmallShort | | (6) | 11 | 34 | -4 | 20 | 1.1,73 | 57 | | 25 | Feb/7 | 12 | 4.5 | 4.47 | 4.43(0) | 4.43(0.45) | 4.51(0.22) | 4.48 | -0.1 | | -3 | 33(-1.4) | -10 | [0] | [11] | [-3] | 34 | 126 | CR | -0.4 | HoldShort | | (-6) | 5 | -11 | -9 | 20 | 0.4,74 | 57 | | | | |
| 26 | Feb/7 | 11 | 4.5 | 4.47 | 4.43(0) | 4.41(0.23) | 4.5(0.67) | 4.5 | 0 | | -3 | 34(-0.1) | 5 | [0] | [19] | [9] | 51 | 274 | UR | 0 | SmallShort | | (0) | 16 | -22 | 18 | 20 | 0.6,86 | 57 | | 27 | Feb/7 | 10 | 4.5 | 4.47 | 4.43(0) | 4.4(0.23) | 4.47(1.13) | 4.54 | 0.2 | | -3 | 34(1.5) | 15 | [0] | [30] | [10] | 63 | 476 | UR | 0.8 | SmallShort | | (0) | 28 | -22 | 33 | 20 | 1.1,85 | 57 | | 28 | Feb/7 | 9 | 4.5 | 4.47 | 4.43(0) | 4.39(0.23) | 4.42(1.14) | 4.58 | 0.3 | | -3 | 33(-1.2) | 25 | [0] | [31] | [43] | 61 | 566 | UR | 2 | SmallShort? | | (6) | 28 | 67 | 41 | 20 | 1.6,71 | 57 | | 29 | Feb/4 | 15 | 4.51 | 4.46 | 4.45(-0.22) | 4.39(0) | 4.37(0.46) | 4.46 | -0.2 | | -4 | 34(-5.6) | -0 | [-5] | [10] | [23] | -3 | 348 | UR | 1.1 | SmallShort? | | (-6) | 11 | 28 | 24 | 20 | 0.1,45 | 46 | | 30 | Feb/4 | 14 | 4.51 | 4.46 | 4.46(-0.45) | 4.38(-0.23) | 4.35(0.46) | 4.41 | -0.4 | | -4 | 39(-12.5) | -20 | [-11] | [6] | [22] | -37 | 442 | UR | 0.6 | SmallShort | | (-11) | 11 | 29 | 16 | 20 | -0.5,26 | 46 | | | | |
| 31 | Feb/4 | 13 | 4.51 | 4.46 | 4.48(-0.67) | 4.39(-0.45) | 4.33(-0.23) | 4.36 | -0.6 | | -4 | 52(-4.9) | -45 | [-16] | [-15] | [17] | -63 | 330 | DP | 0.2 | OpenShort | | (-11) | -6 | 23 | 6 | 20 | -0.9,10 | 46 | | 32 | Feb/4 | 12 | 4.51 | 4.46 | 4.51(-0.44) | 4.41(-0.45) | 4.34(-0.46) | 4.32 | -0.7 | | -4 | 57(-2.9) | -50 | [-11] | [-19] | [-1] | -76 | -100 | DT | -0.1 | HoldShort | | (-17) | -11 | 12 | 6 | -20 | -1.3,7 | 46 | | 33 | Feb/4 | 11 | 4.51 | 4.46 | 4.53(-0.66) | 4.43(-0.45) | 4.36(-0.68) | 4.3 | -0.8 | | -4 | 60(0) | -50 | [-16] | [-26] | [-21] | -84 | -30 | DT | -0.4 | HoldShort | | (-11) | -17 | -23 | -0 | -20 | -1.5,4 | 46 | | 34 | Feb/4 | 10 | 4.51 | 4.46 | 4.56(-0.44) | 4.45(-0.45) | 4.39(-0.68) | 4.34 | -0.7 | | -4 | 60(-0.3) | -50 | [-11] | [-24] | [2] | -80 | -212 | DP | -0.3 | OpenShort | | (-17) | -17 | 18 | 1 | -20 | -1.4,5 | 46 | | 35 | Feb/4 | 9 | 4.51 | 4.46 | 4.58(-0.43) | 4.47(-0.45) | 4.42(-0.9) | 4.31 | -0.8 | | -4 | 60(3) | -50 | [-11] | [-30] | [-35] | -93 | -390 | DT | -0.7 | OpenShort? | | (-16) | -22 | -57 | -4 | -20 | -1.7,0 | 46 | | | | |
| 36 | Feb/3 | 15 | 4.54 | 4.43 | 4.6(-0.43) | 4.49(-0.22) | 4.46(-0.45) | 4.41 | -0.5 | | -8 | 57(5.9) | -50 | [-11] | [-17] | [-8] | -83 | -98 | DT | -0.3 | OpenShort? | | (-6) | -11 | -17 | -1 | -20 | -1.3,0 | 45 | | 37 | Feb/3 | 14 | 4.54 | 4.43 | 4.62(-0.22) | 4.5(-0.22) | 4.48(-0.44) | 4.44 | -0.4 | | -8 | 51(1.6) | -50 | [-5] | [-15] | [-3] | -83 | -282 | DT | -0.3 | OpenShort | | (-11) | -11 | -6 | -6 | 0 | -1.3,0 | 45 | | 38 | Feb/3 | 13 | 4.54 | 4.43 | 4.63(-0.22) | 4.51(-0.22) | 4.5(-0.22) | 4.45 | -0.3 | | -8 | 50(2.3) | -50 | [-5] | [-10] | [-6] | -80 | -226 | DT | -0.4 | OpenShort | | (-6) | -5 | -6 | -3 | -20 | -1.3,3 | 45 | | 39 | Feb/3 | 12 | 4.54 | 4.43 | 4.64(-0.22) | 4.52(-0.66) | 4.51(-0.22) | 4.46 | -0.3 | | -8 | 47(2.3) | -50 | [-5] | [-15] | [-17] | -79 | -226 | DT | -0.4 | OpenShort | | (-6) | -5 | -39 | -3 | -20 | -1.4,6 | 45 | | 40 | Feb/3 | 11 | 4.54 | 4.43 | 4.65(-0.21) | 4.55(-0.66) | 4.51(0) | 4.53 | -0 | | -8 | 45(1) | -35 | [-5] | [-10] | [16] | -65 | -56 | DP | 0.1 | OpenShort | | (-5) | 0 | 6 | 7 | 20 | -1,10 | 45 | | | | |
| 41 | Feb/3 | 10 | 4.54 | 4.43 | 4.66(-0.21) | 4.58(-0.65) | 4.51(0) | 4.52 | -0.1 | | -8 | 44(1.7) | -50 | [-5] | [-10] | [1] | -71 | -96 | DP | 0 | OpenShort | | (-5) | 0 | -17 | 5 | 20 | -1.1,7 | 45 | | 42 | Feb/3 | 9 | 4.54 | 4.43 | 4.66(0) | 4.61(-0.43) | 4.52(0.22) | 4.55 | 0 | | -8 | 42(0.9) | -15 | [0] | [-0] | [7] | -70 | -204 | UR | 0.3 | SmallShort? | | (0) | 5 | 34 | -0 | -20 | -1,5 | 45 | | 43 | Feb/2 | 15 | 4.58 | 4.42 | 4.67(-0.21) | 4.63(-0.86) | 4.51(-0.44) | 4.49 | -0.3 | | -11 | 41(6.5) | -50 | [-5] | [-23] | [-10] | -85 | -294 | DT | -0.2 | OpenShort? | | (-5) | -11 | -6 | -3 | -20 | -1.6,5 | 45 | | 44 | Feb/2 | 14 | 4.58 | 4.42 | 4.68(0.21) | 4.67(-0.64) | 4.53(-1.09) | 4.5 | -0.3 | | -11 | 35(-2.5) | -50 | [5] | [-34] | [-16] | -87 | -848 | DR | -0.3 | HoldShort | | (-5) | -27 | -28 | -6 | -20 | -1.7,6 | 45 | | 45 | Feb/2 | 13 | 4.58 | 4.42 | 4.67(0.21) | 4.7(-0.21) | 4.58(-1.29) | 4.55 | -0.1 | | -11 | 37(-5.2) | -50 | [5] | [-33] | [-10] | -69 | -780 | DR | -0.3 | OpenShort | | (5) | -31 | 17 | -17 | -20 | -1,6 | 45 | | | | |
| 46 | Feb/2 | 12 | 4.58 | 4.42 | 4.67(0) | 4.71(-0.63) | 4.64(-1.28) | 4.52 | -0.2 | | -11 | 43(-1.1) | -50 | [0] | [-39] | [-17] | -77 | -612 | DR | -0.9 | HoldShort | | (5) | -31 | 11 | -38 | -20 | -1.1,1 | 45 | | 47 | Feb/2 | 11 | 4.58 | 4.42 | 4.66(-0.21) | 4.74(-0.42) | 4.7(-1.26) | 4.5 | -0.3 | | -11 | 44(1.2) | -50 | [-5] | [-38] | [-47] | -68 | -444 | DT | -1.5 | OpenShort | | (0) | -31 | -49 | -49 | -20 | -1.2,12 | 45 | | 48 | Feb/2 | 10 | 4.58 | 4.42 | 4.67(0.21) | 4.76(-0.21) | 4.76(-0.83) | 4.59 | 0 | | -11 | 42(-2.2) | -50 | [5] | [-22] | [-34] | -19 | -578 | DR | -1.3 | OpenShort | | (0) | -20 | -69 | -6 | -20 | -0.6,46 | 45 | | 49 | Feb/2 | 9 | 4.58 | 4.42 | 4.66(0.43) | 4.77(0.21) | 4.8(-0.41) | 4.72 | 0.5 | | -11 | 45(-7.5) | -50 | [11] | [-6] | [-32] | 37 | -390 | DR | -0.6 | OpenShort? | | (5) | -10 | -77 | 12 | -20 | 0.4,77 | 45 | | 50 | Feb/1 | 15 | 4.63 | 4.41 | 4.64(0.65) | 4.76(0.42) | 4.82(0.63) | 4.87 | 0.6 | | -12 | 52(11.8) | 25 | [16] | [26] | [20] | 80 | 20 | UT | 0.3 | OpenLong? | | (16) | 15 | 37 | 27 | 20 | 1.4,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|