|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $4.0800 One month high (close): $5.7000
AMWL Daily Change: 0.91% Daily StdDev 4.09% AMWL EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $4.43(0.91%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 4.51 | 4.46 | 4.45(-0.22) | (0) | 4.37(0.46) | 4.46 | -0.2 | | -4 | 33(-6.9) | 0 | [-5] | [10] | [23] | -3 | 339 | UR | 1.1 | SmallShort? | | (-6) | 11 | 29 | 24 | 20 | 0.1,45 | 46 | Sample size 39 Avg positive next hour return: 0.81%(49%) Avg negative next hour return: -0.62%(51%)
Daily Trend: %
Up Forces:
Down Forces: 4.45(hourly_sma_20 -0.22%)
Support Levels:
Resistance Levels: 4.51(daily_ema_20 1.12%)
|
| | | 2 | Feb/4 | 14 | 4.51 | 4.46 | 4.46(-0.45) | 4.38(-0.23) | 4.35(0.46) | 4.41 | -0.4 | | -4 | 39(-12.5) | -20 | [-11] | [6] | [22] | -37 | 427 | UR | 0.6 | SmallShort | | (-12) | 11 | 30 | 16 | 20 | -0.5,26 | 46 | | 3 | Feb/4 | 13 | 4.51 | 4.46 | 4.48(-0.67) | 4.39(-0.45) | 4.33(-0.23) | 4.36 | -0.6 | | -4 | 52(-4.9) | -45 | [-16] | [-15] | [17] | -63 | 314 | DP | 0.2 | OpenShort | | (-12) | -6 | 24 | 6 | 20 | -0.9,10 | 46 | | 4 | Feb/4 | 12 | 4.51 | 4.46 | 4.51(-0.44) | 4.41(-0.45) | 4.34(-0.46) | 4.32 | -0.7 | | -4 | 57(-2.9) | -50 | [-11] | [-19] | [-1] | -76 | -109 | DT | -0.1 | HoldShort | | (-17) | -11 | 12 | 6 | -20 | -1.3,7 | 46 | | 5 | Feb/4 | 11 | 4.51 | 4.46 | 4.53(-0.66) | 4.43(-0.45) | 4.36(-0.68) | 4.3 | -0.8 | | -4 | 60(0) | -50 | [-16] | [-25] | [-21] | -84 | -43 | DT | -0.4 | HoldShort | | (-11) | -17 | -24 | -0 | -20 | -1.5,4 | 46 | | | | |
| 6 | Feb/4 | 10 | 4.51 | 4.46 | 4.56(-0.44) | 4.45(-0.45) | 4.39(-0.68) | 4.34 | -0.7 | | -4 | 60(-0.3) | -50 | [-11] | [-24] | [2] | -80 | -219 | DP | -0.3 | OpenShort | | (-17) | -17 | 18 | 1 | -20 | -1.4,5 | 46 | | 7 | Feb/4 | 9 | 4.51 | 4.46 | 4.58(-0.43) | 4.47(-0.45) | 4.42(-0.9) | 4.31 | -0.8 | | -4 | 60(3) | -50 | [-11] | [-29] | [-35] | -93 | -396 | DT | -0.7 | OpenShort? | | (-17) | -22 | -58 | -4 | -20 | -1.7,0 | 46 | | 8 | Feb/3 | 15 | 4.54 | 4.43 | 4.6(-0.43) | 4.49(-0.22) | 4.46(-0.45) | 4.41 | -0.5 | | -8 | 57(5.9) | -50 | [-11] | [-17] | [-8] | -83 | -107 | DT | -0.3 | OpenShort? | | (-6) | -11 | -17 | -1 | -20 | -1.3,0 | 45 | | 9 | Feb/3 | 14 | 4.54 | 4.43 | 4.62(-0.22) | 4.5(-0.22) | 4.48(-0.44) | 4.44 | -0.4 | | -8 | 51(1.6) | -50 | [-5] | [-15] | [-3] | -83 | -285 | DT | -0.3 | OpenShort | | (-11) | -11 | -6 | -6 | 0 | -1.3,0 | 45 | | 10 | Feb/3 | 13 | 4.54 | 4.43 | 4.63(-0.22) | 4.51(-0.22) | 4.5(-0.22) | 4.45 | -0.3 | | -8 | 50(2.3) | -50 | [-5] | [-10] | [-6] | -80 | -231 | DT | -0.4 | OpenShort | | (-6) | -5 | -6 | -3 | -20 | -1.3,3 | 45 | | | | |
| 11 | Feb/3 | 12 | 4.54 | 4.43 | 4.64(-0.22) | 4.52(-0.66) | 4.51(-0.22) | 4.46 | -0.3 | | -8 | 47(2.3) | -50 | [-5] | [-15] | [-18] | -79 | -231 | DT | -0.4 | OpenShort | | (-6) | -5 | -40 | -3 | -20 | -1.4,6 | 45 | | 12 | Feb/3 | 11 | 4.54 | 4.43 | 4.65(-0.21) | 4.55(-0.66) | 4.51(0) | 4.53 | -0 | | -8 | 45(1) | -35 | [-5] | [-10] | [16] | -65 | -61 | DP | 0.1 | OpenShort | | (-5) | 0 | 6 | 7 | 20 | -1,10 | 45 | | 13 | Feb/3 | 10 | 4.54 | 4.43 | 4.66(-0.21) | 4.58(-0.65) | 4.51(0) | 4.52 | -0.1 | | -8 | 44(1.7) | -50 | [-5] | [-10] | [1] | -71 | -102 | DP | 0 | OpenShort | | (-5) | 0 | -17 | 5 | 20 | -1.1,7 | 45 | | 14 | Feb/3 | 9 | 4.54 | 4.43 | 4.66(0) | 4.61(-0.43) | 4.52(0.22) | 4.55 | 0 | | -8 | 42(0.9) | -10 | [0] | [-0] | [8] | -70 | -205 | UR | 0.3 | SmallShort? | | (0) | 5 | 34 | -0 | -20 | -1,5 | 45 | | 15 | Feb/2 | 15 | 4.58 | 4.42 | 4.67(-0.21) | 4.63(-0.86) | 4.51(-0.44) | 4.49 | -0.3 | | -11 | 41(6.5) | -50 | [-5] | [-23] | [-10] | -85 | -297 | DT | -0.2 | OpenShort? | | (-5) | -11 | -6 | -3 | -20 | -1.6,5 | 45 | | | | |
| 16 | Feb/2 | 14 | 4.58 | 4.42 | 4.68(0.21) | 4.67(-0.64) | 4.53(-1.09) | 4.5 | -0.3 | | -11 | 35(-2.5) | -50 | [5] | [-34] | [-16] | -87 | -835 | DR | -0.3 | HoldShort | | (-5) | -27 | -28 | -6 | -20 | -1.7,6 | 45 | | 17 | Feb/2 | 13 | 4.58 | 4.42 | 4.67(0.21) | 4.7(-0.21) | 4.58(-1.29) | 4.55 | -0.1 | | -11 | 37(-5.2) | -50 | [5] | [-33] | [-10] | -69 | -766 | DR | -0.3 | OpenShort | | (5) | -31 | 17 | -17 | -20 | -1,6 | 45 | | 18 | Feb/2 | 12 | 4.58 | 4.42 | 4.67(0) | 4.71(-0.63) | 4.64(-1.28) | 4.52 | -0.2 | | -11 | 43(-1.1) | -50 | [0] | [-40] | [-17] | -77 | -603 | DR | -0.9 | HoldShort | | (5) | -31 | 11 | -38 | -20 | -1.1,1 | 45 | | 19 | Feb/2 | 11 | 4.58 | 4.42 | 4.66(-0.21) | 4.74(-0.42) | 4.7(-1.26) | 4.5 | -0.3 | | -11 | 44(1.2) | -50 | [-5] | [-38] | [-48] | -68 | -441 | DT | -1.5 | OpenShort | | (0) | -31 | -50 | -49 | -20 | -1.2,12 | 45 | | 20 | Feb/2 | 10 | 4.58 | 4.42 | 4.67(0.21) | 4.76(-0.21) | 4.76(-0.83) | 4.59 | 0 | | -11 | 42(-2.2) | -50 | [5] | [-22] | [-39] | -19 | -567 | DR | -1.3 | OpenShort | | (0) | -20 | -71 | -31 | -20 | -0.6,46 | 45 | | | | |
| 21 | Feb/2 | 9 | 4.58 | 4.42 | 4.66(0.43) | 4.77(0.21) | 4.8(-0.41) | 4.72 | 0.5 | | -11 | 45(-7.5) | -50 | [11] | [-6] | [-37] | 37 | -376 | DR | -0.6 | OpenShort? | | (5) | -10 | -79 | -13 | -20 | 0.4,77 | 45 | | 22 | Feb/1 | 15 | 4.63 | 4.41 | 4.64(0.65) | 4.76(0.42) | 4.82(0.63) | 4.87 | 0.6 | | -12 | 52(11.8) | 25 | [16] | [26] | [16] | 80 | 33 | UT | 0.3 | OpenLong? | | (17) | 15 | 38 | -0 | 20 | 1.4,95 | 45 | | 23 | Feb/1 | 14 | 4.63 | 4.41 | 4.61(0.44) | 4.74(0.21) | 4.79(0.21) | 4.8 | 0.4 | | -12 | 40(-3.1) | 5 | [11] | [12] | [1] | 73 | 33 | RG | 0.1 | Wait | | (17) | 5 | 0 | -6 | 20 | 1.2,93 | 45 | | 24 | Feb/1 | 13 | 4.63 | 4.41 | 4.59(0.66) | 4.73(0.42) | 4.78(0.42) | 4.8 | 0.4 | | -12 | 43(-1.7) | 15 | [17] | [22] | [1] | 75 | -81 | UT | 0.1 | HoldLong | | (17) | 11 | -5 | -1 | 20 | 1.2,95 | 45 | | 25 | Feb/1 | 12 | 4.63 | 4.41 | 4.56(0.66) | 4.71(0.43) | 4.76(0.63) | 4.81 | 0.4 | | -12 | 45(0) | 5 | [17] | [27] | [-0] | 81 | 60 | RG | 0.3 | Wait | | (11) | 16 | -11 | -1 | 20 | 1.4,96 | 45 | | | | |
| 26 | Feb/1 | 11 | 4.63 | 4.41 | 4.53(0.44) | 4.69(0.86) | 4.73(0.64) | 4.83 | 0.5 | | -12 | 45(3.2) | 25 | [11] | [31] | [29] | 91 | 388 | UT | 0.6 | OpenLong | | (17) | 16 | 66 | 2 | 20 | 1.7,98 | 45 | | 27 | Feb/1 | 10 | 4.63 | 4.41 | 4.51(0.45) | 4.65(0.65) | 4.73(0) | 4.71 | 0.2 | | -12 | 42(0.2) | -15 | [11] | [13] | [-8] | 78 | 0 | CR | 0.1 | OpenShort | | (11) | 0 | -11 | -3 | -20 | 1.2,98 | 45 | | 28 | Feb/1 | 9 | 4.63 | 4.41 | 4.49(0.45) | 4.62(0.65) | 4.7(0.43) | 4.73 | 0.3 | | -12 | 42(1.6) | 0 | [11] | [24] | [0] | 85 | 195 | RG | 0.2 | Wait? | | (12) | 11 | 16 | -2 | -20 | 1.4,100 | 45 | | 29 | Jan/31 | 15 | 4.69 | 4.34 | 4.47(0.22) | 4.59(0.22) | 4.68(0.43) | 4.7 | 0 | | -18 | 40(10.7) | -15 | [6] | [15] | [13] | 85 | 401 | RG | 0.1 | Wait? | | (12) | 11 | 5 | -4 | 20 | 1.4,100 | 45 | | 30 | Jan/31 | 14 | 4.69 | 4.34 | 4.46(0.68) | 4.58(0.44) | 4.66(0.22) | 4.69 | 0 | | -18 | 29(0.7) | 15 | [17] | [15] | [3] | 88 | -83 | UT | 0.2 | HoldLong | | (12) | 5 | 0 | -1 | 20 | 1.5,100 | 45 | | | | |
| 31 | Jan/31 | 13 | 4.69 | 4.34 | 4.43(0.23) | 4.56(1.11) | 4.65(1.31) | 4.69 | 0 | | -18 | 29(2.6) | 15 | [6] | [47] | [9] | 92 | 683 | UT | 0.3 | OpenLong | | (12) | 32 | 5 | 3 | 20 | 1.7,99 | 45 | | 32 | Jan/31 | 12 | 4.69 | 4.34 | 4.42(0.23) | 4.51(0.67) | 4.59(1.32) | 4.68 | -0 | | -18 | 26(2.3) | 15 | [6] | [42] | [18] | 97 | 687 | UT | 0.7 | OpenLong | | (6) | 33 | 33 | 9 | 20 | 1.9,99 | 45 | | 33 | Jan/31 | 11 | 4.69 | 4.34 | 4.41(0.23) | 4.48(0.67) | 4.53(0.67) | 4.62 | -0.1 | | -18 | 24(1.5) | 5 | [6] | [26] | [10] | 92 | 418 | RG | 0.7 | Wait | | (6) | 17 | -6 | 26 | 20 | 1.7,99 | 45 | | 34 | Jan/31 | 10 | 4.69 | 4.34 | 4.4(0.23) | 4.45(0.91) | 4.5(0.22) | 4.63 | -0.1 | | -18 | 22(2.4) | 0 | [6] | [18] | [11] | 83 | 349 | RG | 1.1 | SmallShort | | (6) | 5 | 0 | 23 | 20 | 2,83 | 45 | | 35 | Jan/31 | 9 | 4.69 | 4.34 | 4.39(0.23) | 4.41(0.92) | 4.49(0.67) | 4.63 | -0.1 | | -18 | 20(2.9) | 15 | [6] | [29] | [58] | 70 | 488 | UT | 1.4 | OpenLong? | | (6) | 17 | 122 | 3 | 20 | 2.3,62 | 45 | | | | |
| 36 | Jan/28 | 15 | 4.75 | 4.33 | 4.39(0) | 4.41(0) | 4.46(0.68) | 4.42 | -0.6 | | -23 | 17(2.1) | -25 | [0] | [15] | [6] | 13 | 253 | UR | -0.5 | SmallShort? | | (0) | 17 | 29 | -21 | 0 | 0.5,50 | 41 | | 37 | Jan/28 | 14 | 4.75 | 4.33 | 4.39(0) | 4.41(0) | 4.46(0) | 4.37 | -0.6 | | -23 | 15(-0.4) | -50 | [0] | [-2] | [-19] | 14 | -20 | DR | -0.7 | OpenShort | | (0) | 0 | -52 | -10 | 0 | -0.1,66 | 41 | | 38 | Jan/28 | 13 | 4.75 | 4.33 | 4.38(0.23) | 4.37(0.23) | 4.43(0.91) | 4.46 | -0.5 | | -23 | 15(0.1) | -20 | [6] | [25] | [-14] | 60 | 176 | CR | 0.3 | HoldShort | | (6) | 23 | -67 | 38 | 20 | 0.9,87 | 41 | | 39 | Jan/28 | 12 | 4.75 | 4.33 | 4.37(0.46) | 4.36(0.69) | 4.39(1.62) | 4.58 | -0.3 | | -23 | 15(1.9) | 40 | [12] | [50] | [53] | 76 | 426 | UT | 2.1 | OpenLong | | (6) | 41 | 63 | 30 | 20 | 2.3,68 | 41 | | 40 | Jan/28 | 11 | 4.75 | 4.33 | 4.35(0.23) | 4.33(0.46) | 4.32(0.7) | 4.47 | -0.5 | | -23 | 13(-0.6) | 15 | [6] | [23] | [52] | 43 | 226 | UT | 1.9 | OpenLong | | (12) | 18 | 127 | 37 | 20 | 1.5,55 | 41 | | | | |
| 41 | Jan/28 | 10 | 4.75 | 4.33 | 4.35(0) | 4.31(-0.46) | 4.29(-0.46) | 4.26 | -0.8 | | -23 | 14(-0.1) | -50 | [0] | [-19] | [-20] | -53 | -293 | DR | -0.4 | OpenShort | | (0) | -12 | -76 | -4 | 20 | -1,22 | 41 | | 42 | Jan/28 | 9 | 4.75 | 4.33 | 4.34(0.23) | 4.33(-0.23) | 4.29(0) | 4.39 | -0.6 | | -23 | 14(0) | 30 | [6] | [-3] | [38] | -15 | -106 | RG | 1 | SmallShort? | | (6) | 0 | 85 | 2 | 20 | 0.6,20 | 41 | | 43 | Jan/27 | 15 | 4.82 | 4.34 | 4.34(0) | 4.34(-0.46) | 4.31(-0.23) | 4.25 | -0.9 | | -26 | 14(1.6) | -50 | [0] | [-15] | [-9] | -67 | -238 | DR | -0.7 | OpenShort? | | (0) | -6 | 0 | -32 | -20 | -1,8 | 30 | | 44 | Jan/27 | 14 | 4.82 | 4.34 | 4.33(-0.23) | 4.36(-0.46) | 4.32(-0.69) | 4.25 | -0.9 | | -26 | 12(0.4) | -50 | [-6] | [-27] | [-13] | -42 | -122 | DT | -0.9 | OpenShort | | (-6) | -17 | -18 | -20 | -20 | -1,33 | 30 | | 45 | Jan/27 | 13 | 4.82 | 4.34 | 4.33(0) | 4.38(-0.23) | 4.35(0.23) | 4.28 | -0.8 | | -26 | 12(-0.1) | -50 | [0] | [-0] | [-36] | -21 | -82 | DR | -0.9 | OpenShort | | (0) | 6 | -70 | -6 | -20 | -0.8,49 | 30 | | | | |
| 46 | Jan/27 | 12 | 4.82 | 4.34 | 4.34(0.46) | 4.39(0.23) | 4.34(-0.23) | 4.4 | -0.6 | | -26 | 12(-1.4) | 15 | [12] | [-3] | [8] | 29 | -366 | RG | 0.8 | SmallShort | | (6) | -6 | 24 | 3 | 0 | 0.8,59 | 30 | | 47 | Jan/27 | 11 | 4.82 | 4.34 | 4.32(0.47) | 4.39(0) | 4.35(-0.46) | 4.36 | -0.7 | | -26 | 14(-6.6) | -5 | [12] | [-12] | [0] | 19 | -482 | RG | 0.1 | Wait | | (6) | -12 | 30 | -1 | -20 | 0.5,56 | 30 | | 48 | Jan/27 | 10 | 4.82 | 4.34 | 4.3(0.47) | 4.39(0) | 4.37(-0.68) | 4.31 | -0.8 | | -26 | 20(-5.6) | -30 | [12] | [-17] | [-12] | -4 | -606 | DR | -0.5 | OpenShort | | (12) | -17 | -35 | -1 | 0 | 0.1,44 | 30 | | 49 | Jan/27 | 9 | 4.82 | 4.34 | 4.28(0.71) | 4.38(0.23) | 4.4(-0.23) | 4.37 | -0.7 | | -26 | 26(-4.1) | 35 | [18] | [-1] | [16] | 21 | -541 | RG | -0.2 | Wait? | | (18) | -6 | 66 | 7 | -20 | 0.5,58 | 30 | | 50 | Jan/26 | 15 | 4.89 | 4.38 | 4.25(0.47) | 4.37(0.23) | 4.41(-0.68) | 4.26 | -1 | | -29 | 30(-2) | -50 | [12] | [-16] | [-52] | 23 | -606 | DR | -0.8 | OpenShort? | | (12) | -17 | -104 | 8 | -20 | 0.1,70 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|