|
^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 20, 2021 |
| AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $5.8500 One month high (close): $6.8600
AMWL Daily Change: -5.13% Daily StdDev 3.41% AMWL EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $6.1(-5.13%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1
| Mon. Dec. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 6.39 | 6.25 | (0) | 6.25(-0.32) | 6.17(-0.64) | 6.13 | -0.9 | | -10 | 59(-0.1) | -50 | [0] | [-25] | [-19] | -1 | -169 | DR | -0.2 | OpenShort? | | (0) | -19 | -26 | -8 | -20 | -0.1,52 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.25(daily_ema_10 1.96%) 6.25(hourly_sma_10 1.96%) 6.39(daily_ema_20 4.24%)
|
| 2 | Dec/20 | 14 | 6.39 | 6.25 | 6.14(0.16) | 6.25(0) | 6.21(0.16) | 6.18 | -0.7 | | -10 | 59(-0.3) | -10 | [5] | [4] | [6] | 9 | -41 | RG | -0.2 | Wait | | (0) | 5 | 21 | -8 | 0 | 0.2,54 | 45 | 3 | Dec/20 | 13 | 6.39 | 6.25 | 6.13(0.16) | 6.25(0) | 6.2(-0.96) | 6.14 | -0.8 | | -10 | 60(-2.6) | -50 | [5] | [-29] | [-22] | 10 | -354 | DR | -0.3 | OpenShort | | (5) | -28 | -15 | -13 | -20 | 0.1,57 | 45 | 4 | Dec/20 | 12 | 6.39 | 6.25 | 6.12(0.33) | 6.27(0.48) | 6.26(-0.79) | 6.17 | -0.7 | | -10 | 62(-6.2) | -50 | [10] | [-15] | [-31] | 24 | -411 | DR | -0.5 | OpenShort | | (5) | -23 | -35 | -7 | -20 | 0.3,66 | 45 | 5 | Dec/20 | 11 | 6.39 | 6.25 | 6.1(0.49) | 6.24(0.65) | 6.31(-0.47) | 6.24 | -0.5 | | -10 | 68(-4.5) | -40 | [14] | [-2] | [-21] | 33 | -337 | DR | -0.3 | OpenShort | | (16) | -14 | -25 | -20 | -20 | 0.7,65 | 45 | | | |
6 | Dec/20 | 10 | 6.39 | 6.25 | 6.07(0.5) | 6.2(0.65) | 6.34(0.32) | 6.29 | -0.3 | | -10 | 73(-1.3) | 25 | [15] | [21] | [20] | 49 | -33 | UT | -0.2 | OpenLong | | (16) | 9 | 72 | -18 | -15 | 1,74 | 45 | 7 | Dec/20 | 9 | 6.39 | 6.25 | 6.04(0.17) | 6.16(0.33) | 6.32(-0.47) | 6.15 | -0.8 | | -10 | 74(-1) | -50 | [5] | [-9] | [-51] | 46 | -89 | DR | -0.8 | OpenShort? | | (10) | -14 | -133 | -19 | -20 | 0.5,83 | 45 | 8 | Dec/17 | 15 | 6.45 | 6.28 | 6.03(0.5) | 6.14(0.82) | 6.35(0.95) | 6.42 | -0.1 | | -8 | 75(17.7) | 35 | [15] | [44] | [3] | 92 | 406 | UT | 0.3 | OpenLong? | | (16) | 28 | -10 | -1 | 20 | 1.7,99 | 45 | 9 | Dec/17 | 14 | 6.45 | 6.28 | 6(0.33) | 6.09(0.83) | 6.29(1.94) | 6.44 | -0 | | -8 | 57(7.2) | 30 | [10] | [71] | [35] | 103 | 873 | UT | 0.7 | HoldLong | | (16) | 56 | 40 | 10 | 20 | 2.1,100 | 45 | 10 | Dec/17 | 13 | 6.45 | 6.28 | 5.98(0.17) | 6.04(0.33) | 6.17(1.65) | 6.36 | -0.3 | | -8 | 50(5.6) | 10 | [5] | [54] | [45] | 103 | 865 | RG | 1.1 | SmallShort | | (5) | 48 | 45 | 22 | 20 | 2.1,100 | 45 | | | |
11 | Dec/17 | 12 | 6.45 | 6.28 | 5.97(0.17) | 6.02(0.17) | 6.07(1.34) | 6.27 | -0.5 | | -8 | 45(4) | 10 | [5] | [43] | [28] | 95 | 655 | RG | 1.2 | SmallShort | | (11) | 39 | 10 | 45 | 20 | 1.9,97 | 45 | 12 | Dec/17 | 11 | 6.45 | 6.28 | 5.96(0.34) | 6.01(0.33) | 5.99(1.18) | 6.25 | -0.6 | | -8 | 41(4.4) | 35 | [10] | [42] | [43] | 73 | 449 | UT | 1.8 | OpenLong | | (5) | 34 | 56 | 36 | 20 | 2,73 | 45 | 13 | Dec/17 | 10 | 6.45 | 6.28 | 5.96(0) | 5.99(0.5) | 5.92(0.68) | 6.14 | -0.9 | | -8 | 36(-0.3) | -15 | [0] | [27] | [61] | 37 | 499 | UR | 1.7 | SmallShort | | (0) | 20 | 162 | 22 | 20 | 1.5,49 | 45 | 14 | Dec/17 | 9 | 6.45 | 6.28 | 5.94(-0.34) | 5.96(0.17) | 5.88(-0.68) | 5.84 | -1.7 | | -8 | 37(-2.6) | -50 | [-10] | [-20] | [-16] | -41 | -11 | DT | -0.3 | OpenShort? | | (-5) | -20 | -5 | -11 | -20 | -0.8,29 | 45 | 15 | Dec/16 | 15 | 6.5 | 6.24 | 5.96(-0.33) | 5.95(0.17) | 5.92(-0.84) | 5.85 | -1.5 | | -18 | 39(5.5) | -50 | [-10] | [-28] | [-19] | -34 | -69 | DT | -0.5 | OpenShort? | | (-11) | -24 | -11 | -11 | -20 | -0.8,36 | 37 | | | |
16 | Dec/16 | 14 | 6.5 | 6.24 | 5.98(-0.33) | 5.94(0.17) | 5.97(-1) | 5.87 | -1.5 | | -18 | 34(-0.9) | -50 | [-10] | [-34] | [-21] | -28 | -101 | DT | -0.7 | OpenShort | | (-10) | -31 | -37 | -18 | -20 | -0.8,42 | 37 | 17 | Dec/16 | 13 | 6.5 | 6.24 | 6(-0.17) | 5.93(0.17) | 6.03(-0.33) | 5.94 | -1.3 | | -18 | 35(-1.2) | -50 | [-5] | [-12] | [-8] | -8 | -14 | DT | -0.6 | OpenShort | | (-5) | -10 | 5 | -17 | -20 | -0.4,52 | 37 | 18 | Dec/16 | 12 | 6.5 | 6.24 | 6.01(-0.17) | 5.93(0) | 6.03(0) | 5.93 | -1.3 | | -18 | 36(-0.1) | -50 | [-5] | [-5] | [-9] | -1 | 35 | DT | -0.8 | OpenShort | | (-5) | 0 | -42 | -13 | 20 | -0.5,62 | 37 | 19 | Dec/16 | 11 | 6.5 | 6.24 | 6.01(0) | 5.92(-0.17) | 6.05(1) | 6.01 | -1.1 | | -18 | 36(-0.2) | -40 | [0] | [25] | [-6] | 26 | 224 | CR | -0.3 | HoldShort | | (-5) | 31 | -47 | 13 | 20 | -0.1,78 | 37 | 20 | Dec/16 | 10 | 6.5 | 6.24 | 6.01(0) | 5.93(0.34) | 5.99(1.35) | 6.1 | -0.9 | | -18 | 36(0.3) | -15 | [0] | [43] | [9] | 44 | 460 | UR | 0.7 | SmallShort | | (0) | 42 | -41 | 35 | 20 | 0.5,81 | 37 | | | |
21 | Dec/16 | 9 | 6.5 | 6.24 | 6.01(0) | 5.91(0.17) | 5.91(1.55) | 6.18 | -0.7 | | -18 | 36(-1.1) | -15 | [0] | [47] | [49] | 39 | 647 | UR | 1.8 | SmallShort? | | (5) | 48 | 68 | 46 | 20 | 1,64 | 37 | 22 | Dec/15 | 15 | 6.6 | 6.3 | 6.02(-0.33) | 5.91(0) | 5.82(0.69) | 6.05 | -1.1 | | -18 | 37(3) | -50 | [-10] | [16] | [52] | -12 | 541 | UR | 1.5 | SmallShort? | | (-5) | 21 | 91 | 32 | 20 | 0.2,33 | 37 | 23 | Dec/15 | 14 | 6.6 | 6.3 | 6.04(-0.17) | 5.9(-0.51) | 5.78(-0.34) | 5.88 | -1.4 | | -18 | 34(-0.3) | -25 | [-5] | [-22] | [37] | -62 | -178 | DP | 0.6 | OpenShort | | (-10) | -11 | 88 | 19 | 20 | -0.9,11 | 37 | 24 | Dec/15 | 13 | 6.6 | 6.3 | 6.05(-0.49) | 5.93(-0.84) | 5.8(-1.19) | 5.72 | -1.8 | | -18 | 34(3.5) | -50 | [-15] | [-56] | [-7] | -98 | -360 | DT | -0.5 | OpenShort | | (-16) | -37 | 0 | 4 | -20 | -1.9,0 | 37 | 25 | Dec/15 | 12 | 6.6 | 6.3 | 6.08(-0.33) | 5.98(-0.66) | 5.87(-0.84) | 5.72 | -1.8 | | -18 | 31(3.7) | -50 | [-10] | [-41] | [-19] | -108 | -469 | DT | -1 | HoldShort | | (-16) | -26 | -11 | -3 | -20 | -2.3,0 | 37 | | | |
26 | Dec/15 | 11 | 6.6 | 6.3 | 6.1(-0.49) | 6.02(-0.66) | 5.92(-1) | 5.74 | -1.7 | | -18 | 27(5.4) | -50 | [-15] | [-47] | [-36] | -118 | -355 | DT | -1.3 | HoldShort | | (-10) | -31 | -59 | -13 | -20 | -2.7,0 | 37 | 27 | Dec/15 | 10 | 6.6 | 6.3 | 6.13(-0.33) | 6.06(-0.66) | 5.98(-0.66) | 5.85 | -1.5 | | -18 | 22(3) | -50 | [-10] | [-35] | [-25] | -111 | -298 | DT | -1.2 | HoldShort | | (-10) | -20 | -58 | -7 | -20 | -2.6,4 | 37 | 28 | Dec/15 | 9 | 6.6 | 6.3 | 6.15(-0.32) | 6.1(-0.16) | 6.02(-0.5) | 5.96 | -1.3 | | -18 | 19(-0.3) | -50 | [-10] | [-23] | [-26] | -99 | -120 | DT | -0.6 | HoldShort? | | (-10) | -15 | -47 | -5 | -20 | -2.1,4 | 37 | 29 | Dec/14 | 15 | 6.69 | 6.31 | 6.17(-0.32) | 6.11(-0.16) | 6.05(-0.66) | 6.05 | -1.1 | | -23 | 19(-0.1) | -50 | [-10] | [-29] | [-2] | -79 | -41 | DT | 0 | HoldShort? | | (-10) | -20 | 21 | -4 | -20 | -1.3,4 | 37 | 30 | Dec/14 | 14 | 6.69 | 6.31 | 6.19(-0.32) | 6.12(-0.16) | 6.09(-0.49) | 6.01 | -1.2 | | -23 | 19(-0.1) | -50 | [-10] | [-24] | [-15] | -90 | -97 | DT | -0.7 | HoldShort | | (-10) | -15 | -10 | -15 | -20 | -1.6,0 | 37 | | | |
31 | Dec/14 | 13 | 6.69 | 6.31 | 6.21(-0.32) | 6.13(-0.33) | 6.12(-0.49) | 6.03 | -1.1 | | -23 | 19(-0.6) | -50 | [-10] | [-26] | [-9] | -83 | -97 | DT | -0.8 | HoldShort | | (-10) | -15 | -10 | -19 | -20 | -1.6,7 | 37 | 32 | Dec/14 | 12 | 6.69 | 6.31 | 6.23(-0.32) | 6.15(-0.32) | 6.15(-0.32) | 6.05 | -1.1 | | -23 | 20(-1.3) | -50 | [-10] | [-21] | [-11] | -68 | -55 | DT | -0.9 | OpenShort | | (-10) | -10 | -41 | -8 | 20 | -1.6,22 | 37 | 33 | Dec/14 | 11 | 6.69 | 6.31 | 6.25(-0.32) | 6.17(-0.16) | 6.15(0) | 6.13 | -1 | | -23 | 21(-1.8) | -50 | [-10] | [-9] | [-15] | -45 | 124 | DT | -0.3 | OpenShort | | (-10) | 0 | -41 | 2 | -16 | -1,30 | 37 | 34 | Dec/14 | 10 | 6.69 | 6.31 | 6.27(-0.48) | 6.17(0) | 6.17(0.33) | 6.21 | -0.8 | | -23 | 23(-3.1) | -50 | [-15] | [3] | [10] | -27 | 452 | UR | 0.3 | SmallShort | | (-10) | 10 | 21 | 10 | 16 | -0.5,36 | 37 | 35 | Dec/14 | 9 | 6.69 | 6.31 | 6.3(-0.32) | 6.17(0) | 6.15(0.33) | 6.17 | -0.9 | | -23 | 26(-4.3) | -50 | [-10] | [4] | [-1] | -45 | 186 | RG | 0.1 | Wait? | | (-10) | 10 | -5 | 12 | -16 | -0.9,28 | 37 | | | |
36 | Dec/13 | 15 | 6.82 | 6.36 | 6.32(-0.47) | 6.18(-0.16) | 6.13(-0.33) | 6.18 | -0.9 | | -26 | 30(1.8) | -50 | [-15] | [-20] | [-1] | -50 | 160 | DT | 0.3 | OpenShort? | | (-15) | -10 | -5 | 12 | -16 | -0.8,20 | 38 | 37 | Dec/13 | 14 | 6.82 | 6.36 | 6.35(-0.47) | 6.19(-0.16) | 6.15(-0.32) | 6.19 | -0.9 | | -26 | 28(-2.6) | -50 | [-15] | [-20] | [22] | -58 | 130 | DP | 0.2 | OpenShort | | (-15) | -10 | 41 | 7 | 20 | -0.8,12 | 38 | 38 | Dec/13 | 13 | 6.82 | 6.36 | 6.38(-0.47) | 6.2(-0.48) | 6.17(-0.32) | 6.11 | -1 | | -26 | 31(-1.6) | -50 | [-15] | [-25] | [0] | -80 | -40 | DT | -0.3 | HoldShort | | (-15) | -10 | 15 | -4 | -20 | -1.3,3 | 38 | 39 | Dec/13 | 12 | 6.82 | 6.36 | 6.41(-0.62) | 6.23(-0.64) | 6.19(-0.32) | 6.08 | -1.1 | | -26 | 33(-0.4) | -50 | [-19] | [-29] | [-12] | -85 | 16 | DT | -0.5 | HoldShort | | (-20) | -10 | -15 | -6 | -20 | -1.5,3 | 38 | 40 | Dec/13 | 11 | 6.82 | 6.36 | 6.45(-0.62) | 6.27(-0.48) | 6.21(-0.48) | 6.11 | -1 | | -26 | 33(-0.1) | -50 | [-19] | [-31] | [-26] | -79 | -42 | DT | -0.4 | HoldShort | | (-20) | -15 | -66 | 1 | -20 | -1.5,9 | 38 | | | |
41 | Dec/13 | 10 | 6.82 | 6.36 | 6.49(-0.46) | 6.3(-0.32) | 6.21(0) | 6.24 | -0.9 | | -26 | 33(0.2) | -50 | [-14] | [-13] | [-3] | -67 | 60 | DT | 0 | OpenShort | | (-15) | 0 | -30 | 9 | 20 | -1.1,11 | 38 | 42 | Dec/13 | 9 | 6.82 | 6.36 | 6.52(-0.15) | 6.32(-0.32) | 6.21(0) | 6.3 | -0.8 | | -26 | 33(0.3) | -40 | [-5] | [-10] | [19] | -67 | -194 | DP | 0.3 | OpenShort? | | (-15) | 0 | 41 | 9 | 20 | -1,8 | 38 | 43 | Dec/10 | 15 | 6.93 | 6.42 | 6.53(-0.31) | 6.34(-0.47) | 6.24(-0.32) | 6.22 | -0.9 | | -25 | 33(4.9) | -50 | [-10] | [-23] | [2] | -83 | -245 | DP | -0.1 | OpenShort? | | (-10) | -10 | 15 | 5 | -20 | -1.4,2 | 33 | 44 | Dec/10 | 14 | 6.93 | 6.42 | 6.55(-0.3) | 6.37(-0.62) | 6.26(-0.95) | 6.19 | -1 | | -25 | 28(2.3) | -50 | [-9] | [-44] | [-12] | -93 | -487 | DT | -0.3 | OpenShort | | (-10) | -29 | -20 | 2 | -20 | -1.7,0 | 33 | 45 | Dec/10 | 13 | 6.93 | 6.42 | 6.57(-0.45) | 6.41(-0.77) | 6.32(-0.47) | 6.23 | -0.9 | | -25 | 25(1.4) | -50 | [-14] | [-33] | [-5] | -95 | -193 | DT | -0.5 | OpenShort | | (-10) | -15 | -15 | -1 | 0 | -1.8,0 | 33 | | | |
46 | Dec/10 | 12 | 6.93 | 6.42 | 6.6(-0.45) | 6.46(-0.77) | 6.35(-0.63) | 6.26 | -0.9 | | -25 | 24(1.5) | -50 | [-14] | [-38] | [-10] | -98 | -231 | DT | -0.5 | OpenShort | | (-14) | -19 | -10 | -5 | -20 | -1.9,0 | 33 | 47 | Dec/10 | 11 | 6.93 | 6.42 | 6.63(-0.3) | 6.51(-0.76) | 6.39(-0.78) | 6.28 | -0.9 | | -25 | 22(2.4) | -50 | [-9] | [-41] | [-21] | -99 | -425 | DT | -0.6 | OpenShort | | (-14) | -24 | -44 | 1 | -20 | -2.1,4 | 33 | 48 | Dec/10 | 10 | 6.93 | 6.42 | 6.65(-0.3) | 6.56(-0.61) | 6.44(-0.46) | 6.37 | -0.7 | | -25 | 20(2.1) | -50 | [-9] | [-29] | [-26] | -91 | -236 | DT | -0.5 | OpenShort | | (-10) | -14 | -44 | -30 | -20 | -1.8,4 | 33 | 49 | Dec/10 | 9 | 6.93 | 6.42 | 6.67(-0.15) | 6.6(-0.6) | 6.47(-0.46) | 6.46 | -0.6 | | -25 | 18(0.7) | -50 | [-5] | [-28] | [-2] | -84 | -275 | DT | -0.1 | HoldShort? | | (-5) | -14 | 25 | -28 | -20 | -1.5,4 | 33 | 50 | Dec/9 | 15 | 7.03 | 6.47 | 6.67(0) | 6.64(-0.6) | 6.5(-1.07) | 6.41 | -0.8 | | -27 | 17(1.9) | -50 | [0] | [-45] | [-17] | -103 | -663 | DR | -0.7 | HoldShort? | | (-5) | -33 | -20 | -34 | -20 | -2.1,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|