AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $6.5000 One month high (close): $9.5600

AMWL Daily Change: -4.13% Daily StdDev 3.12% AMWL EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $6.5(-4.13%)

Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.05%(66%) Avg negative next hour return: -0.56%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	15	7.98	7.1	6.65(-0.45)	6.56(-0.3)	6.41(-0.31)	6.47	-1.5	-41	19(-0.3)	-50	[-14]	[-27]	[3]	-53	105	DP	0.3	OpenShort?	(-14)	-10	10	14	-20	-0.9,20	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.56(hourly_sma_10 1.39%) 6.65(hourly_sma_20 2.78%) 7.1(daily_ema_10 9.74%) 7.98(daily_ema_20 23.34%)

2	Nov/30	14	7.98	7.1	6.68(-0.3)	6.58(-0.15)	6.43(-0.92)	6.45	-1.5	-41	19(0.2)	-50	[-10]	[-43]	[3]	-70	-271	DP	0.1	OpenShort	(-10)	-30	35	6	-20	-1.2,10	18
3	Nov/30	13	7.98	7.1	6.7(-0.3)	6.59(-0.3)	6.49(-1.07)	6.38	-1.6	-41	19(1.1)	-50	[-10]	[-50]	[-13]	-88	-449	DT	-0.6	OpenShort	(-14)	-34	15	-13	-20	-1.6,2	18
4	Nov/30	12	7.98	7.1	6.72(-0.3)	6.61(-0.3)	6.56(-1.35)	6.35	-1.6	-41	18(2.2)	-50	[-10]	[-59]	[-28]	-96	-588	DT	-1.1	OpenShort	(-10)	-43	-20	-27	-20	-2,4	18
5	Nov/30	11	7.98	7.1	6.74(-0.3)	6.63(-0.45)	6.65(-1.04)	6.39	-1.6	-41	16(2.1)	-50	[-10]	[-51]	[-47]	-88	-479	DT	-1.6	OpenShort	(-10)	-33	-96	-25	-20	-2.2,17	18

6	Nov/30	10	7.98	7.1	6.76(-0.15)	6.66(-0.15)	6.72(-0.3)	6.59	-1.4	-41	14(0.4)	-50	[-5]	[-22]	[-27]	-50	-175	DT	-0.9	OpenShort	(-5)	-10	-71	-12	-15	-1.2,30	18
7	Nov/30	9	7.98	7.1	6.77(0.15)	6.67(-0.3)	6.74(0.6)	6.74	-1.2	-41	13(-0.6)	-10	[5]	[7]	[4]	-16	-40	RG	0	Wait?	(0)	19	-5	3	20	-0.2,39	18
8	Nov/29	15	8.13	7.3	6.76(0.15)	6.69(-0.45)	6.7(0.6)	6.75	-1.4	-36	14(-0.4)	10	[5]	[6]	[18]	-13	-10	RG	0.4	Wait?	(5)	19	0	11	20	-0.1,40	19
9	Nov/29	14	8.13	7.3	6.76(0)	6.72(-0.3)	6.66(0.76)	6.75	-1.4	-36	14(-0.1)	-25	[0]	[13]	[9]	-14	195	UR	0.6	SmallShort	(5)	25	0	21	20	0,36	19
10	Nov/29	13	8.13	7.3	6.75(0.15)	6.74(-0.15)	6.61(0.15)	6.75	-1.4	-36	14(-0.3)	5	[5]	[-3]	[19]	-24	-117	RG	1	SmallShort	(0)	5	29	19	20	0,26	19

11	Nov/29	12	8.13	7.3	6.75(0)	6.75(-0.3)	6.6(-0.15)	6.69	-1.4	-36	15(0)	-30	[0]	[-17]	[19]	-45	-108	DP	0.6	OpenShort	(0)	-5	63	11	-20	-0.3,13	19
12	Nov/29	11	8.13	7.3	6.74(-0.3)	6.77(-0.44)	6.61(-1.05)	6.56	-1.6	-36	15(0.6)	-50	[-10]	[-50]	[-8]	-77	-232	DT	-0.3	HoldShort	(0)	-34	15	-18	-20	-1.2,3	19
13	Nov/29	10	8.13	7.3	6.76(-0.29)	6.8(-0.58)	6.68(-1.62)	6.53	-1.6	-36	14(0.6)	-50	[-9]	[-71]	[-14]	-80	-456	DT	-1.1	HoldShort	(-10)	-52	5	-27	-20	-1.6,10	19
14	Nov/29	9	8.13	7.3	6.78(-0.15)	6.84(-0.29)	6.79(-1.02)	6.52	-1.6	-36	14(1.3)	-50	[-5]	[-46]	[-63]	-78	-487	DT	-2	OpenShort?	(-9)	-33	-99	-43	-20	-1.9,20	19
15	Nov/26	12	8.25	7.48	6.78(0)	6.84(0)	6.86(-0.44)	6.73	-1.6	-33	12(-0.5)	-50	[0]	[-21]	[-14]	-24	-203	DR	-1.1	OpenShort	(0)	-14	0	-42	-20	-0.5,39	15

16	Nov/26	11	8.25	7.48	6.79(-0.15)	6.84(0)	6.89(-0.58)	6.73	-1.6	-33	13(0)	-50	[-5]	[-26]	[-40]	1	-87	DT	-1.3	OpenShort	(-5)	-18	-69	-22	-20	-0.5,63	15
17	Nov/26	10	8.25	7.48	6.79(0)	6.86(0.44)	6.89(0)	6.88	-1.4	-33	13(-0.1)	-50	[0]	[1]	[-35]	52	120	CR	-0.4	HoldShort	(5)	0	-98	-2	-20	0.7,84	15
18	Nov/26	9	8.25	7.48	6.8(0.15)	6.83(0.74)	6.93(0.58)	7.1	-1.2	-33	13(1.1)	10	[5]	[25]	[41]	103	437	RG	1.4	SmallShort?	(5)	18	97	15	20	2.4,93	15
19	Nov/24	15	8.37	7.64	6.79(-0.15)	6.78(0.3)	6.89(0.44)	6.89	-1.7	-30	12(-3.3)	-45	[-5]	[11]	[15]	66	408	UR	0	SmallShort?	(-5)	14	14	12	20	0.9,93	16
20	Nov/24	14	8.37	7.64	6.8(-0.44)	6.76(0.3)	6.86(0.44)	6.86	-1.7	-30	15(-5.1)	-50	[-14]	[9]	[-8]	57	641	RG	0	Wait	(-5)	14	-23	18	-20	0.5,94	16

21	Nov/24	13	8.37	7.64	6.83(-0.29)	6.74(0.3)	6.83(0.59)	6.91	-1.7	-30	20(-4.3)	-50	[-9]	[14]	[18]	58	558	UR	0.5	SmallShort	(-14)	19	9	31	20	0.5,95	16
22	Nov/24	12	8.37	7.64	6.85(-0.44)	6.72(0.15)	6.79(0.89)	6.89	-1.7	-30	24(-4.1)	-50	[-14]	[20]	[19]	29	725	UR	0.5	SmallShort	(-9)	28	5	26	20	0.2,74	16
23	Nov/24	11	8.37	7.64	6.88(-0.43)	6.72(0)	6.73(0.75)	6.88	-1.7	-30	29(-2.9)	-50	[-14]	[14]	[39]	4	621	UR	0.6	SmallShort	(-14)	24	66	22	20	0,54	16
24	Nov/24	10	8.37	7.64	6.91(-0.43)	6.71(-0.15)	6.68(0.3)	6.74	-1.9	-30	31(-2.8)	-50	[-14]	[-3]	[11]	-34	257	DP	0.2	OpenShort	(-18)	10	5	16	20	-0.6,31	16
25	Nov/24	9	8.37	7.64	6.94(-0.72)	6.71(0)	6.66(0.3)	6.73	-1.9	-30	34(-2.7)	-50	[-23]	[-3]	[2]	-49	497	DP	0.2	OpenShort?	(-18)	10	5	11	-15	-0.7,19	16

26	Nov/23	15	8.46	7.83	6.99(-0.57)	6.72(-0.15)	6.66(0)	6.72	-2.1	-28	37(-5.2)	-50	[-18]	[-14]	[30]	-61	180	DP	0.2	OpenShort?	(-18)	0	68	7	20	-0.8,9	13
27	Nov/23	14	8.46	7.83	7.03(-0.71)	6.73(-0.59)	6.64(-0.75)	6.58	-2.3	-28	42(0.3)	-50	[-22]	[-45]	[-13]	-81	-127	DT	-0.2	HoldShort	(-23)	-23	-24	2	-20	-1.3,2	13
28	Nov/23	13	8.46	7.83	7.08(-0.56)	6.77(-0.44)	6.69(-0.89)	6.63	-2.3	-28	42(0.4)	-50	[-17]	[-46]	[-10]	-81	-309	DT	-0.2	HoldShort	(-22)	-28	-19	1	-20	-1.3,2	13
29	Nov/23	12	8.46	7.83	7.12(-0.56)	6.8(-0.73)	6.75(-0.3)	6.67	-2.2	-28	41(0.7)	-50	[-17]	[-32]	[7]	-81	-154	DP	-0.2	OpenShort	(-22)	-9	19	-1	15	-1.3,2	13
30	Nov/23	11	8.46	7.83	7.16(-0.69)	6.85(-1.01)	6.77(-0.59)	6.63	-2.3	-28	41(1.6)	-50	[-22]	[-47]	[-16]	-88	-208	DT	-0.4	OpenShort	(-18)	-18	-38	-4	-20	-1.6,2	13

31	Nov/23	10	8.46	7.83	7.21(-0.55)	6.92(-1)	6.81(-0.15)	6.71	-2.2	-28	39(1)	-50	[-17]	[-32]	[-19]	-83	-189	DT	-0.3	HoldShort	(-22)	-5	-56	4	-15	-1.6,7	13
32	Nov/23	9	8.46	7.83	7.25(-0.55)	6.99(-0.85)	6.82(-0.29)	6.83	-2	-28	38(1.9)	-50	[-17]	[-34]	[-3]	-78	-111	DT	0	OpenShort?	(-18)	-9	-32	7	20	-1.4,7	13
33	Nov/22	15	8.57	8.04	7.29(-0.41)	7.05(-0.7)	6.84(-0.29)	6.9	-2.4	-25	36(-5)	-50	[-13]	[-31]	[17]	-77	-196	DP	0.2	OpenShort?	(-13)	-9	47	9	0	-1.3,6	19
34	Nov/22	14	8.57	8.04	7.32(-0.81)	7.1(-0.98)	6.86(-1.01)	6.8	-2.5	-25	41(0.2)	-50	[-25]	[-60]	[-6]	-94	-162	DT	-0.2	HoldShort	(-17)	-31	5	4	-20	-1.8,1	19
35	Nov/22	13	8.57	8.04	7.38(-0.81)	7.17(-1.1)	6.93(-1.56)	6.79	-2.5	-25	41(1.3)	-50	[-25]	[-79]	[-19]	-100	-387	DT	-0.5	HoldShort	(-26)	-48	-9	2	-20	-2,0	19

36	Nov/22	12	8.57	8.04	7.44(-0.8)	7.25(-0.96)	7.04(-1.68)	6.81	-2.5	-25	40(2.7)	-50	[-25]	[-81]	[-34]	-105	-478	DT	-0.8	HoldShort	(-25)	-52	-55	-2	-20	-2.2,0	19
37	Nov/22	11	8.57	8.04	7.5(-0.66)	7.32(-0.81)	7.16(-1.38)	6.93	-2.3	-25	37(1.8)	-50	[-21]	[-68]	[-24]	-105	-451	DT	-0.9	HoldShort	(-25)	-43	-27	-9	-20	-2.2,0	19
38	Nov/22	10	8.57	8.04	7.55(-0.66)	7.38(-0.67)	7.26(-1.09)	6.99	-2.2	-25	35(0.3)	-50	[-21]	[-57]	[-40]	-105	-362	DT	-1.1	CloseShort	(-21)	-34	-58	-9	-20	-2.2,0	19
39	Nov/22	9	8.57	8.04	7.6(-0.65)	7.43(-0.54)	7.34(-1.08)	7.12	-2	-25	35(0.6)	-50	[-20]	[-54]	[-51]	-98	-258	DT	-0.9	HoldShort?	(-21)	-34	-99	-7	-20	-1.9,0	19
40	Nov/19	15	8.68	8.26	7.65(-0.52)	7.47(-0.4)	7.42(-0.54)	7.35	-2.3	-19	34(-8.3)	-50	[-16]	[-33]	[-8]	-78	-15	DT	-0.3	HoldShort?	(-17)	-17	-17	0	-20	-1.2,2	20

41	Nov/19	14	8.68	8.26	7.69(-0.52)	7.5(-0.27)	7.46(-0.4)	7.39	-2.2	-19	43(-1.2)	-50	[-17]	[-27]	[-17]	-78	29	DT	-0.3	HoldShort	(-17)	-13	-26	-2	-20	-1.2,2	20
42	Nov/19	13	8.68	8.26	7.73(-0.51)	7.5(0)	7.49(-0.27)	7.45	-2.1	-19	44(-1.4)	-50	[-16]	[-19]	[3]	-76	84	DP	-0.2	OpenShort	(-17)	-9	13	-3	-13	-1.1,2	20
43	Nov/19	12	8.68	8.26	7.77(-0.38)	7.52(-0.4)	7.51(-0.27)	7.42	-2.1	-19	45(0)	-50	[-12]	[-24]	[-12]	-78	-135	DT	-0.3	HoldShort	(-12)	-9	-30	-1	-20	-1.3,5	20
44	Nov/19	11	8.68	8.26	7.8(-0.51)	7.55(-0.53)	7.51(0)	7.49	-2	-19	45(-0.6)	-50	[-16]	[-18]	[-10]	-72	110	DT	-0.2	OpenShort	(-16)	0	-34	3	13	-1.2,8	20
45	Nov/19	10	8.68	8.26	7.84(-0.38)	7.59(-0.52)	7.53(-0.13)	7.57	-1.9	-19	46(-0.2)	-50	[-12]	[-21]	[13]	-66	10	DP	0.1	OpenShort	(-12)	-4	13	5	20	-1,9	20

46	Nov/19	9	8.68	8.26	7.87(-0.38)	7.63(-0.52)	7.53(0)	7.54	-1.9	-19	46(0.5)	-50	[-12]	[-17]	[6]	-74	-39	DP	0	OpenShort?	(-16)	0	9	3	20	-1.2,6	20
47	Nov/18	15	8.75	8.45	7.9(-0.5)	7.67(-0.65)	7.53(0)	7.52	-2.5	-15	46(-8.2)	-50	[-16]	[-20]	[0]	-80	21	DT	-0.1	HoldShort?	(-12)	0	0	0	0	-1.4,5	33
48	Nov/18	14	8.75	8.45	7.94(-0.63)	7.72(-0.77)	7.54(-0.4)	7.52	-2.5	-15	54(-1.8)	-50	[-20]	[-35]	[-3]	-81	-10	DT	-0.1	HoldShort	(-16)	-13	4	-27	0	-1.6,9	33
49	Nov/18	13	8.75	8.45	7.99(-0.62)	7.78(-0.77)	7.57(-1.05)	7.51	-2.5	-15	56(0.6)	-50	[-19]	[-55]	[-25]	-82	-250	DT	-0.2	HoldShort	(-24)	-33	-42	-27	-20	-1.7,11	33
50	Nov/18	12	8.75	8.45	8.04(-0.5)	7.84(-0.51)	7.65(-0.78)	7.61	-2.3	-15	55(0.5)	-50	[-16]	[-42]	[-3]	-80	-231	DT	-0.1	HoldShort	(-16)	-24	21	-27	-20	-1.6,10	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI