|
^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 4, 2021 |
| AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $8.3700 One month high (close): $11.2500
AMWL Daily Change: -6.17% Daily StdDev 3.07% AMWL EMA_5_Trend: -3.04% 10Minute StdDev: $0
Latest Price : $8.37(-6.17%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -2.2
| Mon. Oct. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 16 | 10.04 | 9.48 | 8.79(-0.34) | 8.55(-0.7) | 8.37(-0.24) | 8.37 | -2.2 | | -25 | 39(1.6) | -50 | [-11] | [-31] | [0] | -81 | -225 | DT | 0 | OpenShort | | (-16) | -8 | 0 | 8 | -12 | -1.4,4 | 26 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.55(hourly_sma_10 2.15%) 8.79(hourly_sma_20 5.02%) 9.48(daily_ema_10 13.26%) 10.04(daily_ema_20 19.95%)
|
| 2 | Oct/4 | 15 | 10.04 | 9.48 | 8.82(-0.45) | 8.61(-0.81) | 8.39(-0.47) | 8.37 | -2.2 | | -25 | 37(2) | -50 | [-15] | [-41] | [-3] | -86 | -208 | DT | -0.1 | OpenShort? | | (-16) | -15 | -13 | 8 | 0 | -1.6,4 | 26 | 3 | Oct/4 | 14 | 10.04 | 9.48 | 8.86(-0.34) | 8.68(-0.57) | 8.43(-0.71) | 8.4 | -2.1 | | -25 | 35(2.6) | -50 | [-11] | [-44] | [4] | -91 | -373 | DP | -0.1 | OpenShort | | (-12) | -23 | 26 | 9 | -20 | -1.7,2 | 26 | 4 | Oct/4 | 13 | 10.04 | 9.48 | 8.89(-0.34) | 8.73(-0.8) | 8.49(-1.39) | 8.34 | -2.2 | | -25 | 32(4.4) | -50 | [-11] | [-70] | [-25] | -105 | -625 | DT | -0.6 | HoldShort | | (-12) | -45 | -26 | 1 | -20 | -2.2,0 | 26 | 5 | Oct/4 | 12 | 10.04 | 9.48 | 8.92(-0.34) | 8.8(-0.45) | 8.61(-1.26) | 8.4 | -2.1 | | -25 | 28(4.6) | -50 | [-11] | [-60] | [-24] | -110 | -555 | DT | -1 | HoldShort | | (-12) | -41 | -26 | -7 | -20 | -2.4,0 | 26 | | | |
6 | Oct/4 | 11 | 10.04 | 9.48 | 8.95(-0.22) | 8.84(-0.56) | 8.72(-1.36) | 8.46 | -2.1 | | -25 | 23(5.3) | -50 | [-7] | [-64] | [-36] | -118 | -658 | DT | -1.4 | HoldShort | | (-12) | -44 | -46 | -30 | -20 | -2.7,0 | 26 | 7 | Oct/4 | 10 | 10.04 | 9.48 | 8.97(-0.22) | 8.89(-0.56) | 8.84(-0.9) | 8.57 | -1.9 | | -25 | 18(4) | -50 | [-7] | [-49] | [-31] | -107 | -453 | DT | -1.9 | HoldShort | | (-8) | -29 | -46 | -34 | -20 | -2.9,16 | 26 | 8 | Oct/4 | 9 | 10.04 | 9.48 | 8.99(-0.22) | 8.94(-0.56) | 8.92(-0.67) | 8.68 | -1.8 | | -25 | 14(3.7) | -50 | [-7] | [-42] | [-46] | -90 | -290 | DT | -2.2 | OpenShort? | | (-8) | -22 | -97 | -28 | -20 | -2.9,33 | 26 | 9 | Oct/1 | 16 | 10.17 | 9.76 | 9.01(-0.11) | 8.99(-0.33) | 8.98(-0.11) | 8.92 | -1.9 | | -17 | 10(-1.9) | -50 | [-4] | [-16] | [-9] | -29 | -25 | DT | -0.7 | OpenShort | | (0) | -4 | -32 | -3 | 20 | -1.1,49 | 27 | 10 | Oct/1 | 15 | 10.17 | 9.76 | 9.02(-0.11) | 9.02(-0.11) | 8.99(0.45) | 9 | -1.8 | | -17 | 12(-2.6) | -50 | [-4] | [6] | [-0] | -6 | 188 | RG | 0.1 | Wait? | | (-4) | 15 | -4 | 12 | -11 | -0.2,49 | 27 | | | |
11 | Oct/1 | 14 | 10.17 | 9.76 | 9.03(-0.22) | 9.02(0) | 8.95(0.11) | 9.01 | -1.8 | | -17 | 15(-4.5) | -50 | [-7] | [-4] | [4] | -7 | 207 | DP | 0.6 | OpenShort | | (-4) | 4 | 4 | 18 | 0 | -0.2,48 | 27 | 12 | Oct/1 | 13 | 10.17 | 9.76 | 9.05(-0.33) | 9.03(-0.11) | 8.94(-0.22) | 9 | -1.8 | | -17 | 19(-4.2) | -50 | [-11] | [-18] | [5] | -21 | 195 | DP | 0.5 | OpenShort | | (-12) | -7 | 8 | 21 | -11 | -0.4,39 | 27 | 13 | Oct/1 | 12 | 10.17 | 9.76 | 9.08(-0.11) | 9.04(0.11) | 8.96(-0.33) | 8.98 | -1.8 | | -17 | 24(-0.3) | -50 | [-4] | [-16] | [1] | -42 | -82 | DP | 0.1 | OpenShort | | (-8) | -11 | 16 | 3 | -20 | -0.6,23 | 27 | 14 | Oct/1 | 11 | 10.17 | 9.76 | 9.09(-0.22) | 9.03(-0.11) | 8.99(-0.55) | 8.94 | -1.9 | | -17 | 24(-0.4) | -50 | [-7] | [-28] | [9] | -62 | -95 | DP | -0.3 | OpenShort | | (-8) | -18 | 49 | -13 | -20 | -0.9,11 | 27 | 15 | Oct/1 | 10 | 10.17 | 9.76 | 9.11(-0.22) | 9.04(-0.22) | 9.04(-0.77) | 8.82 | -2 | | -17 | 24(1.7) | -50 | [-7] | [-37] | [-30] | -84 | -295 | DT | -1.4 | OpenShort | | (-8) | -26 | -60 | -22 | -20 | -1.8,11 | 27 | | | |
16 | Oct/1 | 9 | 10.17 | 9.76 | 9.13(-0.22) | 9.06(0.11) | 9.11(-0.11) | 8.97 | -1.8 | | -17 | 23(-0.3) | -50 | [-7] | [-9] | [-26] | -52 | -3 | DT | -0.9 | OpenShort? | | (-8) | -4 | -56 | -11 | -20 | -1.1,26 | 27 | 17 | Sep/30 | 16 | 10.26 | 9.94 | 9.15(-0.11) | 9.05(0.11) | 9.12(0.11) | 9.11 | -1.9 | | -14 | 23(-2.6) | -50 | [-4] | [0] | [-1] | -22 | 88 | DT | -0.1 | OpenShort | | (-4) | 4 | -12 | 6 | 20 | -0.3,36 | 28 | 18 | Sep/30 | 15 | 10.26 | 9.94 | 9.16(-0.11) | 9.04(0.11) | 9.11(0.33) | 9.14 | -1.8 | | -14 | 26(-0.6) | -50 | [-4] | [7] | [-3] | -17 | 160 | RG | 0.2 | Wait? | | (-4) | 11 | -19 | 15 | 11 | -0.1,36 | 28 | 19 | Sep/30 | 14 | 10.26 | 9.94 | 9.17(-0.11) | 9.03(0.11) | 9.08(0.55) | 9.19 | -1.8 | | -14 | 26(-1.1) | -20 | [-4] | [15] | [23] | -19 | 250 | UR | 0.7 | SmallShort | | (-4) | 18 | 28 | 15 | 20 | 0.1,29 | 28 | 20 | Sep/30 | 13 | 10.26 | 9.94 | 9.18(-0.22) | 9.02(-0.22) | 9.03(0.22) | 9.12 | -1.9 | | -14 | 27(-3.6) | -50 | [-7] | [-3] | [23] | -39 | 182 | DP | 0.5 | OpenShort | | (-4) | 7 | 36 | 14 | 20 | -0.4,21 | 28 | | | |
21 | Sep/30 | 12 | 10.26 | 9.94 | 9.2(-0.43) | 9.04(-0.44) | 9.01(0.11) | 9.03 | -2 | | -14 | 31(-5.4) | -50 | [-14] | [-12] | [2] | -62 | 241 | DP | 0.1 | OpenShort | | (-12) | 4 | -16 | 7 | 20 | -0.9,11 | 28 | 22 | Sep/30 | 11 | 10.26 | 9.94 | 9.24(-0.32) | 9.08(-0.44) | 9(0.22) | 9.07 | -2 | | -14 | 36(-4.6) | -50 | [-11] | [-7] | [21] | -63 | 166 | DP | 0.3 | OpenShort | | (-16) | 7 | 40 | 7 | 20 | -0.8,7 | 28 | 23 | Sep/30 | 10 | 10.26 | 9.94 | 9.27(-0.54) | 9.12(-0.22) | 9(0) | 8.97 | -2.1 | | -14 | 41(-3.7) | -50 | [-18] | [-13] | [-7] | -80 | 179 | DT | -0 | HoldShort | | (-16) | 0 | 0 | 3 | -20 | -1.2,0 | 28 | 24 | Sep/30 | 9 | 10.26 | 9.94 | 9.32(-0.43) | 9.14(-0.33) | 8.98(-0.33) | 8.97 | -2.1 | | -14 | 45(-2) | -50 | [-14] | [-25] | [-5] | -83 | -59 | DT | -0 | HoldShort? | | (-20) | -11 | -8 | 2 | -20 | -1.3,0 | 28 | 25 | Sep/29 | 16 | 10.34 | 10.08 | 9.36(-0.53) | 9.17(-0.33) | 9.01(-0.66) | 8.99 | -2.5 | | -13 | 47(-8) | -50 | [-18] | [-37] | [-5] | -83 | -62 | DT | -0.1 | HoldShort | | (-16) | -22 | 8 | 3 | -20 | -1.3,0 | 38 | | | |
26 | Sep/29 | 15 | 10.34 | 10.08 | 9.41(-0.53) | 9.2(-0.43) | 9.07(-0.98) | 8.97 | -2.5 | | -13 | 55(-1.7) | -50 | [-18] | [-49] | [-6] | -88 | -207 | DT | -0.3 | HoldShort? | | (-23) | -33 | -8 | -2 | -20 | -1.5,0 | 38 | 27 | Sep/29 | 14 | 10.34 | 10.08 | 9.46(-0.63) | 9.24(-0.32) | 9.16(-1.08) | 8.99 | -2.5 | | -13 | 56(-0.5) | -50 | [-21] | [-51] | [-15] | -88 | -168 | DT | -0.5 | HoldShort | | (-19) | -36 | -4 | -8 | -20 | -1.5,0 | 38 | 28 | Sep/29 | 13 | 10.34 | 10.08 | 9.52(-0.42) | 9.27(-0.43) | 9.26(-0.43) | 9 | -2.4 | | -13 | 57(3.6) | -50 | [-14] | [-30] | [-28] | -93 | -262 | DT | -0.8 | OpenShort | | (-23) | -14 | -48 | -23 | -20 | -1.7,0 | 38 | 29 | Sep/29 | 12 | 10.34 | 10.08 | 9.56(-0.31) | 9.31(-0.21) | 9.3(-0.43) | 9.12 | -2.2 | | -13 | 53(2.7) | -50 | [-10] | [-25] | [-33] | -83 | -275 | DT | -0.6 | OpenShort | | (-11) | -14 | -62 | -29 | -20 | -1.5,5 | 38 | 30 | Sep/29 | 11 | 10.34 | 10.08 | 9.59(-0.42) | 9.33(-0.32) | 9.3(0) | 9.28 | -1.9 | | -13 | 50(-3.8) | -50 | [-14] | [-14] | [-14] | -65 | 68 | DT | -0.2 | OpenShort | | (-11) | 0 | -50 | 7 | 20 | -1.1,13 | 38 | | | |
31 | Sep/29 | 10 | 10.34 | 10.08 | 9.63(-0.41) | 9.36(-0.32) | 9.34(0.32) | 9.41 | -1.7 | | -13 | 54(-4.1) | -50 | [-14] | [-3] | [3] | -23 | 224 | DP | 0.2 | OpenShort | | (-15) | 11 | -23 | 21 | 20 | -0.7,45 | 38 | 32 | Sep/29 | 9 | 10.34 | 10.08 | 9.67(-0.41) | 9.39(-0.42) | 9.31(0.22) | 9.47 | -1.6 | | -13 | 58(-3.7) | -40 | [-14] | [-8] | [48] | 5 | 219 | DP | 0.5 | OpenShort? | | (-15) | 7 | 94 | 31 | 20 | -0.6,70 | 38 | 33 | Sep/28 | 16 | 10.43 | 10.23 | 9.71(-0.61) | 9.43(-0.74) | 9.29(-0.21) | 9.23 | -2.7 | | -11 | 62(-14.2) | -50 | [-20] | [-29] | [-8] | -85 | 25 | DT | -0.2 | HoldShort | | (-18) | -7 | -23 | 2 | -11 | -1.4,0 | 36 | 34 | Sep/28 | 15 | 10.43 | 10.23 | 9.77(-0.51) | 9.5(-0.52) | 9.31(-0.11) | 9.29 | -2.5 | | -11 | 76(-0.4) | -50 | [-17] | [-21] | [-1] | -85 | -50 | DT | -0.1 | HoldShort? | | (-18) | -4 | -4 | 3 | 0 | -1.4,0 | 36 | 35 | Sep/28 | 14 | 10.43 | 10.23 | 9.82(-0.51) | 9.55(-0.73) | 9.32(-0.64) | 9.3 | -2.5 | | -11 | 77(0.6) | -50 | [-17] | [-42] | [-4] | -88 | -211 | DT | -0.1 | HoldShort | | (-22) | -21 | -8 | 5 | -20 | -1.5,0 | 36 | | | |
36 | Sep/28 | 13 | 10.43 | 10.23 | 9.87(-0.5) | 9.62(-0.72) | 9.38(-1.05) | 9.32 | -2.5 | | -11 | 76(3.6) | -50 | [-16] | [-55] | [-7] | -90 | -344 | DT | -0.2 | OpenShort | | (-18) | -35 | 0 | -5 | -20 | -1.6,0 | 36 | 37 | Sep/28 | 12 | 10.43 | 10.23 | 9.92(-0.5) | 9.69(-0.72) | 9.48(-0.94) | 9.32 | -2.5 | | -11 | 72(4.1) | -50 | [-16] | [-51] | [-14] | -95 | -359 | DT | -0.5 | OpenShort | | (-18) | -31 | 0 | -19 | -20 | -1.8,0 | 36 | 38 | Sep/28 | 11 | 10.43 | 10.23 | 9.97(-0.5) | 9.76(-0.51) | 9.57(-1.14) | 9.32 | -2.5 | | -11 | 68(6.3) | -50 | [-16] | [-54] | [-26] | -103 | -456 | DT | -0.8 | HoldShort | | (-18) | -38 | -19 | -10 | -20 | -2.1,0 | 36 | 39 | Sep/28 | 10 | 10.43 | 10.23 | 10.02(-0.6) | 9.81(-0.41) | 9.68(-1.12) | 9.37 | -2.4 | | -11 | 62(7.4) | -50 | [-20] | [-53] | [-46] | -76 | -359 | DT | -1.1 | OpenShort | | (-22) | -37 | -83 | 0 | -20 | -2.3,32 | 36 | 40 | Sep/28 | 9 | 10.43 | 10.23 | 10.08(-0.3) | 9.85(-0.61) | 9.79(-0.71) | 9.59 | -1.9 | | -11 | 55(2.5) | -50 | [-10] | [-40] | [-26] | -37 | -376 | DT | -0.8 | OpenShort? | | (-14) | -23 | -66 | 9 | -20 | -2,63 | 36 | | | |
41 | Sep/27 | 16 | 10.5 | 10.37 | 10.11(-0.39) | 9.91(-0.4) | 9.86(-0.5) | 9.77 | -2.1 | | -5 | 52(-12.9) | -50 | [-13] | [-29] | [-4] | -74 | -99 | DT | -0.4 | OpenShort | | (-11) | -16 | -11 | -4 | 10 | -1.4,11 | 41 | 42 | Sep/27 | 15 | 10.5 | 10.37 | 10.15(-0.29) | 9.95(-0.5) | 9.91(-0.5) | 9.8 | -2 | | -5 | 65(1.6) | -50 | [-10] | [-30] | [-10] | -77 | -185 | DT | -0.5 | OpenShort? | | (-11) | -17 | -26 | -11 | 10 | -1.5,11 | 41 | 43 | Sep/27 | 14 | 10.5 | 10.37 | 10.18(-0.29) | 10(-0.4) | 9.96(0.2) | 9.87 | -1.8 | | -5 | 63(0.9) | -50 | [-10] | [-5] | [-5] | -65 | 19 | DT | -0.4 | OpenShort | | (-11) | 7 | -4 | -3 | -20 | -1.4,20 | 41 | 44 | Sep/27 | 13 | 10.5 | 10.37 | 10.21(-0.29) | 10.04(-0.5) | 9.94(0.3) | 9.88 | -1.8 | | -5 | 63(2.6) | -50 | [-10] | [-3] | [-14] | -61 | 21 | DT | -0.3 | OpenShort | | (-14) | 10 | -40 | -9 | 10 | -1.5,27 | 41 | 45 | Sep/27 | 12 | 10.5 | 10.37 | 10.24(-0.19) | 10.09(-0.3) | 9.91(-0.4) | 9.99 | -1.5 | | -5 | 60(0.2) | -50 | [-6] | [-23] | [-0] | -45 | -157 | DT | 0.4 | OpenShort | | (-7) | -14 | -7 | 2 | 20 | -1.2,35 | 41 | | | |
46 | Sep/27 | 11 | 10.5 | 10.37 | 10.26(-0.29) | 10.12(-0.2) | 9.95(-0.4) | 10.01 | -1.4 | | -5 | 60(0.2) | -50 | [-10] | [-22] | [-1] | -56 | -63 | DT | 0.3 | OpenShort | | (-7) | -14 | -7 | 25 | -20 | -1.2,24 | 41 | 47 | Sep/27 | 10 | 10.5 | 10.37 | 10.29(-0.19) | 10.14(-0.39) | 9.99(-0.5) | 10.03 | -1.3 | | -5 | 60(1.5) | -10 | [-6] | [-28] | [31] | -35 | -189 | DP | 0.2 | OpenShort | | (-11) | -17 | 92 | 16 | -20 | -1.2,45 | 41 | 48 | Sep/27 | 9 | 10.5 | 10.37 | 10.31(-0.29) | 10.18(-0.49) | 10.04(-1.08) | 9.78 | -2.1 | | -5 | 58(11.3) | -50 | [-10] | [-50] | [-12] | -50 | -491 | DT | -1.3 | OpenShort? | | (-11) | -36 | 11 | -17 | -20 | -2.6,65 | 41 | 49 | Sep/24 | 16 | 10.51 | 10.48 | 10.34(-0.39) | 10.23(-0.68) | 10.15(-1.07) | 9.75 | -2.5 | | -4 | 47(12.3) | -50 | [-13] | [-54] | [-75] | -131 | -456 | DT | -2.4 | HoldShort | | (-14) | -36 | -159 | -44 | -20 | -3.6,9 | 39 | 50 | Sep/22 | 16 | 10.55 | 10.59 | 10.38(-0.19) | 10.3(-0.19) | 10.26(-0.29) | 10.2 | -1.3 | | 0 | 34(-3.7) | -30 | [-6] | [-15] | [-6] | -84 | -59 | DT | -0.6 | HoldShort | | (-7) | -10 | 0 | -28 | -20 | -1.7,9 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|