|
^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 29, 2021 |
| AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $9.0000 One month high (close): $11.2500
AMWL Daily Change: -2.49% Daily StdDev 3% AMWL EMA_5_Trend: -2.74% 10Minute StdDev: $0
Latest Price : $9(-2.49%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -2.4
| Wed. Sep. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 16 | 10.34 | 10.08 | 9.36(-0.53) | 9.17(-0.33) | 9.01(-0.66) | 8.99 | -2.5 | | -13 | 52(-3) | -50 | [-18] | [-37] | [-5] | -83 | -61 | DT | -0.1 | HoldShort | | (-16) | -22 | 8 | 3 | -20 | -1.3,0 | 38 | Sample size 50 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.62%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.17(hourly_sma_10 2%) 9.36(hourly_sma_20 4.12%) 10.08(daily_ema_10 12.12%) 10.34(daily_ema_20 15.02%)
|
| 2 | Sep/29 | 15 | 10.34 | 10.08 | 9.41(-0.53) | 9.2(-0.43) | 9.07(-0.98) | 8.97 | -2.5 | | -13 | 55(-1.7) | -50 | [-18] | [-49] | [-6] | -88 | -206 | DT | -0.3 | HoldShort? | | (-23) | -33 | -8 | -2 | -20 | -1.5,0 | 38 | 3 | Sep/29 | 14 | 10.34 | 10.08 | 9.46(-0.63) | 9.24(-0.32) | 9.16(-1.08) | 8.99 | -2.5 | | -13 | 56(-0.5) | -50 | [-21] | [-51] | [-15] | -88 | -167 | DT | -0.5 | HoldShort | | (-19) | -36 | -4 | -8 | -20 | -1.5,0 | 38 | 4 | Sep/29 | 13 | 10.34 | 10.08 | 9.52(-0.42) | 9.27(-0.43) | 9.26(-0.43) | 9 | -2.4 | | -13 | 57(3.6) | -50 | [-14] | [-30] | [-28] | -93 | -261 | DT | -0.8 | OpenShort | | (-23) | -14 | -47 | -23 | -20 | -1.7,0 | 38 | 5 | Sep/29 | 12 | 10.34 | 10.08 | 9.56(-0.31) | 9.31(-0.21) | 9.3(-0.43) | 9.12 | -2.2 | | -13 | 53(2.7) | -50 | [-10] | [-25] | [-33] | -83 | -274 | DT | -0.6 | OpenShort | | (-11) | -14 | -62 | -29 | -20 | -1.5,5 | 38 | | | |
6 | Sep/29 | 11 | 10.34 | 10.08 | 9.59(-0.42) | 9.33(-0.32) | 9.3(0) | 9.28 | -1.9 | | -13 | 50(-3.8) | -50 | [-14] | [-14] | [-14] | -65 | 69 | DT | -0.2 | OpenShort | | (-11) | 0 | -50 | 7 | 20 | -1.1,13 | 38 | 7 | Sep/29 | 10 | 10.34 | 10.08 | 9.63(-0.41) | 9.36(-0.32) | 9.34(0.32) | 9.41 | -1.7 | | -13 | 54(-4.1) | -50 | [-14] | [-3] | [3] | -23 | 226 | DP | 0.2 | OpenShort | | (-15) | 11 | -23 | 21 | 20 | -0.7,45 | 38 | 8 | Sep/29 | 9 | 10.34 | 10.08 | 9.67(-0.41) | 9.39(-0.42) | 9.31(0.22) | 9.47 | -1.6 | | -13 | 58(-3.7) | -40 | [-14] | [-8] | [48] | 5 | 221 | DP | 0.5 | OpenShort? | | (-15) | 7 | 94 | 31 | 20 | -0.6,70 | 38 | 9 | Sep/28 | 16 | 10.43 | 10.23 | 9.71(-0.61) | 9.43(-0.74) | 9.29(-0.21) | 9.23 | -2.7 | | -11 | 62(-14.2) | -50 | [-20] | [-29] | [-8] | -85 | 27 | DT | -0.2 | HoldShort | | (-18) | -7 | -23 | 2 | -11 | -1.4,0 | 36 | 10 | Sep/28 | 15 | 10.43 | 10.23 | 9.77(-0.51) | 9.5(-0.52) | 9.31(-0.11) | 9.29 | -2.5 | | -11 | 76(-0.4) | -50 | [-17] | [-21] | [-1] | -85 | -48 | DT | -0.1 | HoldShort? | | (-18) | -4 | -4 | 3 | 0 | -1.4,0 | 36 | | | |
11 | Sep/28 | 14 | 10.43 | 10.23 | 9.82(-0.51) | 9.55(-0.73) | 9.32(-0.64) | 9.3 | -2.5 | | -11 | 77(0.6) | -50 | [-17] | [-42] | [-4] | -88 | -210 | DT | -0.1 | HoldShort | | (-22) | -21 | -8 | 5 | -20 | -1.5,0 | 36 | 12 | Sep/28 | 13 | 10.43 | 10.23 | 9.87(-0.5) | 9.62(-0.72) | 9.38(-1.05) | 9.32 | -2.5 | | -11 | 76(3.6) | -50 | [-16] | [-55] | [-7] | -90 | -343 | DT | -0.2 | OpenShort | | (-18) | -35 | 0 | -5 | -20 | -1.6,0 | 36 | 13 | Sep/28 | 12 | 10.43 | 10.23 | 9.92(-0.5) | 9.69(-0.72) | 9.48(-0.94) | 9.32 | -2.5 | | -11 | 72(4.1) | -50 | [-16] | [-51] | [-14] | -95 | -358 | DT | -0.5 | OpenShort | | (-18) | -31 | 0 | -19 | -20 | -1.8,0 | 36 | 14 | Sep/28 | 11 | 10.43 | 10.23 | 9.97(-0.5) | 9.76(-0.51) | 9.57(-1.14) | 9.32 | -2.5 | | -11 | 68(6.3) | -50 | [-16] | [-54] | [-26] | -103 | -455 | DT | -0.8 | HoldShort | | (-18) | -38 | -19 | -10 | -20 | -2.1,0 | 36 | 15 | Sep/28 | 10 | 10.43 | 10.23 | 10.02(-0.6) | 9.81(-0.41) | 9.68(-1.12) | 9.37 | -2.4 | | -11 | 62(7.4) | -50 | [-20] | [-53] | [-45] | -76 | -358 | DT | -1.1 | OpenShort | | (-22) | -37 | -82 | 0 | -20 | -2.3,32 | 36 | | | |
16 | Sep/28 | 9 | 10.43 | 10.23 | 10.08(-0.3) | 9.85(-0.61) | 9.79(-0.71) | 9.59 | -1.9 | | -11 | 55(2.5) | -50 | [-10] | [-40] | [-26] | -37 | -376 | DT | -0.8 | OpenShort? | | (-14) | -23 | -66 | 9 | -20 | -2,63 | 36 | 17 | Sep/27 | 16 | 10.5 | 10.37 | 10.11(-0.39) | 9.91(-0.4) | 9.86(-0.5) | 9.77 | -2.1 | | -5 | 52(-12.9) | -50 | [-13] | [-29] | [-4] | -74 | -98 | DT | -0.4 | OpenShort | | (-11) | -16 | -11 | -4 | 10 | -1.4,11 | 41 | 18 | Sep/27 | 15 | 10.5 | 10.37 | 10.15(-0.29) | 9.95(-0.5) | 9.91(-0.5) | 9.8 | -2 | | -5 | 65(1.6) | -50 | [-10] | [-30] | [-10] | -77 | -184 | DT | -0.5 | OpenShort? | | (-11) | -17 | -26 | -11 | 10 | -1.5,11 | 41 | 19 | Sep/27 | 14 | 10.5 | 10.37 | 10.18(-0.29) | 10(-0.4) | 9.96(0.2) | 9.87 | -1.8 | | -5 | 63(0.9) | -50 | [-10] | [-5] | [-5] | -65 | 20 | DT | -0.4 | OpenShort | | (-10) | 7 | -4 | -3 | -20 | -1.4,20 | 41 | 20 | Sep/27 | 13 | 10.5 | 10.37 | 10.21(-0.29) | 10.04(-0.5) | 9.94(0.3) | 9.88 | -1.8 | | -5 | 63(2.6) | -50 | [-10] | [-3] | [-14] | -61 | 22 | DT | -0.3 | OpenShort | | (-14) | 10 | -40 | -9 | 10 | -1.5,27 | 41 | | | |
21 | Sep/27 | 12 | 10.5 | 10.37 | 10.24(-0.19) | 10.09(-0.3) | 9.91(-0.4) | 9.99 | -1.5 | | -5 | 60(0.2) | -50 | [-6] | [-23] | [-0] | -45 | -157 | DT | 0.4 | OpenShort | | (-7) | -14 | -7 | 2 | 20 | -1.2,35 | 41 | 22 | Sep/27 | 11 | 10.5 | 10.37 | 10.26(-0.29) | 10.12(-0.2) | 9.95(-0.4) | 10.01 | -1.4 | | -5 | 60(0.2) | -50 | [-10] | [-22] | [-1] | -56 | -62 | DT | 0.3 | OpenShort | | (-7) | -14 | -7 | 25 | -20 | -1.2,24 | 41 | 23 | Sep/27 | 10 | 10.5 | 10.37 | 10.29(-0.19) | 10.14(-0.39) | 9.99(-0.5) | 10.03 | -1.3 | | -5 | 60(1.5) | -10 | [-6] | [-28] | [31] | -35 | -189 | DP | 0.2 | OpenShort | | (-10) | -17 | 92 | 16 | -20 | -1.2,45 | 41 | 24 | Sep/27 | 9 | 10.5 | 10.37 | 10.31(-0.29) | 10.18(-0.49) | 10.04(-1.08) | 9.78 | -2.1 | | -5 | 58(11.3) | -50 | [-10] | [-50] | [-7] | -50 | -491 | DT | -1.3 | OpenShort? | | (-10) | -36 | 11 | 13 | -20 | -2.6,65 | 41 | 25 | Sep/24 | 16 | 10.51 | 10.48 | 10.34(-0.39) | 10.23(-0.68) | 10.15(-1.07) | 9.75 | -2.5 | | -4 | 47(12.3) | -50 | [-13] | [-54] | [-71] | -131 | -456 | DT | -2.4 | HoldShort | | (-14) | -36 | -159 | -21 | -20 | -3.6,9 | 39 | | | |
26 | Sep/22 | 16 | 10.55 | 10.59 | 10.38(-0.19) | 10.3(-0.19) | 10.26(-0.29) | 10.2 | -1.3 | | 0 | 34(-3.7) | -25 | [-6] | [-15] | [-3] | -84 | -59 | DT | -0.6 | HoldShort | | (-7) | -10 | 0 | -8 | -20 | -1.7,9 | 47 | 27 | Sep/22 | 15 | 10.55 | 10.59 | 10.4(-0.29) | 10.32(-0.19) | 10.29(-0.1) | 10.2 | -1.3 | | 0 | 38(-2) | -50 | [-10] | [-9] | [-18] | -89 | 63 | DT | -0.9 | HoldShort? | | (-7) | -3 | -31 | -6 | -20 | -1.9,9 | 47 | 28 | Sep/22 | 14 | 10.55 | 10.59 | 10.43(-0.19) | 10.34(-0.19) | 10.3(-0.1) | 10.29 | -1 | | 0 | 40(-5.3) | -25 | [-7] | [-9] | [2] | -69 | 28 | DP | -0.1 | OpenShort | | (-7) | -3 | -4 | -3 | 20 | -1.3,14 | 47 | 29 | Sep/22 | 13 | 10.55 | 10.59 | 10.45(-0.19) | 10.36(-0.1) | 10.31(-0.1) | 10.3 | -0.9 | | 0 | 45(-3.3) | -20 | [-7] | [-7] | [0] | -61 | 18 | DT | -0.1 | OpenShort | | (-10) | -3 | 0 | 6 | -10 | -1.2,19 | 47 | 30 | Sep/22 | 12 | 10.55 | 10.59 | 10.47(-0.48) | 10.37(-0.19) | 10.32(-0.29) | 10.3 | -0.9 | | 0 | 49(-28.6) | -50 | [-16] | [-18] | [-9] | -70 | 224 | DT | -0.2 | OpenShort | | (-7) | -10 | -21 | 0 | -19 | -1.3,13 | 47 | | | |
31 | Sep/22 | 11 | 10.55 | 10.59 | 10.52(-0.38) | 10.39(-0.1) | 10.32(0) | 10.36 | -0.7 | | 0 | 77(-15) | -15 | [-13] | [-5] | [13] | -60 | 209 | DP | 0 | OpenShort | | (-17) | 0 | 38 | 4 | -10 | -0.8,10 | 47 | 32 | Sep/22 | 10 | 10.55 | 10.59 | 10.56(-0.38) | 10.4(-0.29) | 10.35(-0.38) | 10.25 | -1.1 | | 0 | 92(-7.5) | -50 | [-13] | [-21] | [-15] | -78 | -20 | DT | -0.4 | HoldShort | | (-14) | -13 | -35 | -4 | -20 | -1.2,2 | 47 | 33 | Sep/22 | 9 | 10.55 | 10.59 | 10.6(-0.47) | 10.43(-0.1) | 10.39(-0.1) | 10.35 | -0.7 | | 0 | 100(-8.9) | -45 | [-16] | [-9] | [-2] | -70 | 183 | DT | -0.1 | OpenShort? | | (-17) | -3 | 7 | 1 | -20 | -0.9,3 | 47 | 34 | Sep/21 | 16 | 10.56 | 10.6 | 10.65(-0.28) | 10.44(-0.1) | 10.4(-0.29) | 10.33 | -0.9 | | 1 | 109(-6.3) | -50 | [-10] | [-15] | [-13] | -73 | -105 | DT | -0.2 | OpenShort | | (-14) | -10 | -35 | 2 | -19 | -1.1,5 | 46 | 35 | Sep/21 | 15 | 10.56 | 10.6 | 10.68(-0.28) | 10.45(-0.19) | 10.4(0) | 10.43 | -0.5 | | 1 | 115(0.2) | -20 | [-10] | [-6] | [2] | -65 | 34 | DP | 0 | OpenShort? | | (-13) | 0 | 7 | 4 | -10 | -0.8,5 | 46 | | | |
36 | Sep/21 | 14 | 10.56 | 10.6 | 10.71(-0.19) | 10.47(-0.1) | 10.43(-0.19) | 10.41 | -0.6 | | 1 | 115(2.2) | 0 | [-7] | [-11] | [6] | -74 | -144 | RG | -0.1 | Wait | | (-10) | -7 | 7 | 1 | 20 | -1,1 | 46 | 37 | Sep/21 | 13 | 10.56 | 10.6 | 10.73(-0.28) | 10.48(-0.29) | 10.45(-0.19) | 10.39 | -0.7 | | 1 | 113(3.9) | -45 | [-10] | [-15] | [-9] | -79 | -100 | DT | -0.2 | OpenShort | | (-7) | -7 | -21 | -0 | -20 | -1.2,1 | 46 | 38 | Sep/21 | 12 | 10.56 | 10.6 | 10.76(-0.09) | 10.51(-0.28) | 10.45(0) | 10.45 | -0.4 | | 1 | 109(2.8) | 10 | [-3] | [-6] | [0] | -77 | -204 | RG | -0.1 | Wait | | (-10) | 0 | -4 | 0 | 19 | -1.1,1 | 46 | 39 | Sep/21 | 11 | 10.56 | 10.6 | 10.77(-0.09) | 10.54(-0.28) | 10.45(0) | 10.46 | -0.4 | | 1 | 106(3.5) | 5 | [-3] | [-6] | [-1] | -76 | -204 | RG | -0 | Wait | | (-3) | 0 | 4 | -2 | -19 | -1.1,2 | 46 | 40 | Sep/21 | 10 | 10.56 | 10.6 | 10.78(-0.09) | 10.57(-0.66) | 10.47(-0.19) | 10.45 | -0.4 | | 1 | 102(1.8) | 5 | [-3] | [-19] | [3] | -78 | -268 | RG | -0.1 | Wait | | (-3) | -7 | -10 | 1 | 20 | -1.2,2 | 46 | | | |
41 | Sep/21 | 9 | 10.56 | 10.6 | 10.78(0) | 10.64(-0.75) | 10.49(-0.29) | 10.48 | -0.3 | | 1 | 101(1.6) | 5 | [0] | [-23] | [-2] | -78 | -359 | DR | -0 | HoldShort? | | (-3) | -10 | -14 | -2 | 20 | -1.2,2 | 46 | 42 | Sep/20 | 16 | 10.54 | 10.63 | 10.78(0) | 10.72(-0.56) | 10.52(-0.28) | 10.52 | -0.1 | | 3 | 99(12.9) | 35 | [0] | [-19] | [7] | -71 | -317 | RG | 0 | Wait | | (0) | -10 | 28 | -6 | -10 | -1,4 | 51 | 43 | Sep/20 | 15 | 10.54 | 10.63 | 10.78(0) | 10.78(-0.74) | 10.55(-0.57) | 10.44 | -0.3 | | 3 | 86(0) | -5 | [0] | [-32] | [-11] | -81 | -453 | DR | -0.4 | HoldShort? | | (0) | -19 | -10 | -14 | -20 | -1.4,4 | 51 | 44 | Sep/20 | 14 | 10.54 | 10.63 | 10.79(0.09) | 10.86(-0.55) | 10.61(-0.47) | 10.47 | -0.2 | | 3 | 86(-2.3) | 10 | [3] | [-24] | [-27] | -73 | -497 | DR | -0.5 | OpenShort | | (0) | -16 | -44 | -17 | -20 | -1.2,7 | 51 | 45 | Sep/20 | 13 | 10.54 | 10.63 | 10.79(0) | 10.92(-0.27) | 10.66(-1.2) | 10.6 | 0.2 | | 3 | 88(-1.7) | -10 | [0] | [-45] | [-12] | -53 | -454 | DR | -0.2 | OpenShort | | (3) | -41 | 7 | -20 | -20 | -0.7,15 | 51 | | | |
46 | Sep/20 | 12 | 10.54 | 10.63 | 10.78(0.09) | 10.95(-0.27) | 10.79(-1.1) | 10.58 | 0.1 | | 3 | 90(-1.9) | 10 | [3] | [-41] | [-30] | -40 | -535 | DR | -0.8 | OpenShort | | (3) | -37 | -34 | -22 | -20 | -0.7,28 | 51 | 47 | Sep/20 | 11 | 10.54 | 10.63 | 10.77(0.09) | 10.98(-0.27) | 10.91(-0.91) | 10.68 | 0.5 | | 3 | 92(-3) | -5 | [3] | [-34] | [-22] | -21 | -380 | DR | -0.8 | OpenShort | | (3) | -31 | -17 | -37 | -20 | -0.3,37 | 51 | 48 | Sep/20 | 10 | 10.54 | 10.63 | 10.76(0.09) | 11.01(0.09) | 11.01(-0.81) | 10.73 | 0.6 | | 3 | 95(-2.3) | -15 | [3] | [-25] | [-16] | 7 | -308 | DR | -1 | OpenShort | | (7) | -28 | 0 | 2 | -20 | -0.1,59 | 51 | 49 | Sep/20 | 9 | 10.54 | 10.63 | 10.75(0.19) | 11(0.09) | 11.1(-0.63) | 10.73 | 0.6 | | 3 | 97(-3.5) | 0 | [6] | [-18] | [-69] | 25 | -348 | DR | -1.3 | OpenShort? | | (3) | -21 | -166 | 8 | -20 | -0.1,77 | 51 | 50 | Sep/17 | 16 | 10.51 | 10.65 | 10.73(0.47) | 10.99(0.55) | 11.17(0.54) | 11.25 | 2.2 | | 10 | 101(16) | 50 | [16] | [34] | [18] | 89 | 166 | UT | 0.3 | OpenLong | | (17) | 18 | 26 | 30 | 20 | 1.7,96 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|