|
^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 17, 2021 |
| AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $9.5200 One month high (close): $11.2500
AMWL Daily Change: 5.14% Daily StdDev 2.85% AMWL EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $11.25(5.14%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.2
| Fri. Sep. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/17 | 16 | 10.51 | 10.65 | 10.73(0.47) | 10.99(0.55) | 11.17(0.54) | 11.25 | 2.2 | | 10 | 89(4.1) | 50 | [17] | [35] | [12] | 89 | 139 | UT | 0.3 | OpenLong | | (16) | 19 | 25 | -7 | 20 | 1.7,96 | 61 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.99(hourly_sma_10 -2.31%) 10.73(hourly_sma_20 -4.62%) 10.65(daily_ema_10 -5.33%) 10.51(daily_ema_20 -6.58%) Resistance Levels:
|
| 2 | Sep/17 | 15 | 10.51 | 10.65 | 10.68(0.28) | 10.93(0.55) | 11.11(0.45) | 11.17 | 1.9 | | 10 | 85(4.2) | 50 | [10] | [30] | [0] | 89 | 290 | UT | 0.2 | OpenLong? | | (13) | 16 | 3 | -8 | 9 | 1.7,96 | 61 | 3 | Sep/17 | 14 | 10.51 | 10.65 | 10.65(0.38) | 10.87(0.65) | 11.06(0.45) | 11.16 | 1.9 | | 10 | 81(5.7) | 50 | [13] | [33] | [-1] | 96 | 208 | CR | 0.4 | OpenShort | | (13) | 16 | -16 | -3 | 20 | 1.9,98 | 61 | 4 | Sep/17 | 13 | 10.51 | 10.65 | 10.61(0.38) | 10.8(0.75) | 11.01(1.01) | 11.21 | 2.1 | | 10 | 75(12.7) | 50 | [13] | [54] | [22] | 110 | 440 | UT | 0.8 | HoldLong | | (13) | 35 | 37 | 0 | 20 | 2.4,100 | 61 | 5 | Sep/17 | 12 | 10.51 | 10.65 | 10.57(0.38) | 10.72(0.66) | 10.9(0.74) | 11.09 | 1.7 | | 10 | 62(7.9) | 50 | [13] | [43] | [20] | 113 | 294 | UT | 0.9 | HoldLong | | (13) | 26 | 47 | -5 | 20 | 2.5,100 | 61 | | | |
6 | Sep/17 | 11 | 10.51 | 10.65 | 10.53(0.29) | 10.65(0.38) | 10.82(0.65) | 10.94 | 1.3 | | 10 | 54(5.1) | 50 | [10] | [34] | [12] | 105 | 260 | UT | 0.7 | HoldLong | | (10) | 23 | 13 | -2 | 20 | 2.2,100 | 61 | 7 | Sep/17 | 10 | 10.51 | 10.65 | 10.5(0.29) | 10.61(0.47) | 10.75(0.75) | 10.9 | 1.1 | | 10 | 49(8.7) | 50 | [10] | [40] | [13] | 110 | 276 | UT | 0.9 | HoldLong | | (10) | 26 | 3 | 0 | 20 | 2.4,100 | 61 | 8 | Sep/17 | 9 | 10.51 | 10.65 | 10.47(0.19) | 10.56(0.38) | 10.67(0.66) | 10.89 | 1.1 | | 10 | 41(9.7) | 50 | [7] | [34] | [31] | 128 | 374 | UT | 1.6 | HoldLong? | | (10) | 23 | 62 | 15 | 20 | 3.1,100 | 61 | 9 | Sep/16 | 16 | 10.42 | 10.59 | 10.45(0.1) | 10.52(0.29) | 10.6(0.57) | 10.7 | 0.8 | | 6 | 31(5.1) | 50 | [4] | [27] | [15] | 110 | 283 | UT | 1 | HoldLong | | (4) | 20 | 13 | 24 | 20 | 2.4,100 | 64 | 10 | Sep/16 | 15 | 10.42 | 10.59 | 10.44(-0.1) | 10.49(0.19) | 10.54(0.48) | 10.66 | 0.7 | | 6 | 26(-2.4) | 25 | [-4] | [20] | [14] | 110 | 438 | UR | 1.3 | SmallShort? | | (4) | 17 | 20 | 34 | 19 | 2.4,100 | 64 | | | |
11 | Sep/16 | 14 | 10.42 | 10.59 | 10.45(-0.1) | 10.47(0.29) | 10.49(0.29) | 10.6 | 0.5 | | 6 | 28(-6.3) | 45 | [-4] | [15] | [21] | 84 | 319 | UR | 1.1 | SmallShort | | (-4) | 11 | 26 | 35 | 20 | 1.5,96 | 64 | 12 | Sep/16 | 13 | 10.42 | 10.59 | 10.46(-0.1) | 10.44(0.1) | 10.46(0.1) | 10.52 | 0.3 | | 6 | 34(-7.7) | 25 | [-4] | [5] | [7] | 37 | 190 | UR | 0.5 | SmallShort | | (-4) | 4 | 3 | 26 | 19 | 0.5,74 | 64 | 13 | Sep/16 | 12 | 10.42 | 10.59 | 10.46(0) | 10.43(0.1) | 10.45(0.1) | 10.51 | 0.3 | | 6 | 42(-0.2) | 50 | [0] | [6] | [15] | 8 | 66 | UR | 0.4 | SmallShort | | (-7) | 4 | 27 | 9 | 20 | 0.3,50 | 64 | 14 | Sep/16 | 11 | 10.42 | 10.59 | 10.47(-0.1) | 10.43(0) | 10.44(-0.1) | 10.43 | 0 | | 6 | 42(-0.2) | 10 | [-4] | [-4] | [3] | -21 | 38 | RG | -0.1 | Wait | | (-4) | -4 | 20 | 4 | -20 | -0.3,37 | 64 | 15 | Sep/16 | 10 | 10.42 | 10.59 | 10.48(-0.1) | 10.42(0.1) | 10.44(0) | 10.37 | -0.1 | | 6 | 43(0) | 5 | [-4] | [1] | [-12] | -41 | 4 | RG | -0.5 | Wait | | (-4) | 0 | -36 | -1 | 0 | -0.7,27 | 64 | | | |
16 | Sep/16 | 9 | 10.42 | 10.59 | 10.49(-0.1) | 10.41(0.19) | 10.45(0.29) | 10.48 | 0.2 | | 6 | 43(-2.2) | 30 | [-4] | [14] | [5] | -20 | 169 | UR | 0.2 | SmallShort? | | (0) | 11 | 7 | 7 | 19 | -0.1,33 | 64 | 17 | Sep/15 | 16 | 10.39 | 10.58 | 10.5(-0.19) | 10.39(0.1) | 10.42(0.19) | 10.46 | 0.2 | | 4 | 45(-3) | -5 | [-7] | [6] | [5] | -32 | 209 | UR | 0.3 | SmallShort | | (-7) | 7 | 7 | 9 | 10 | -0.3,26 | 54 | 18 | Sep/15 | 15 | 10.39 | 10.58 | 10.52(-0.09) | 10.39(0) | 10.4(-0.1) | 10.44 | 0.1 | | 4 | 48(-1.2) | 5 | [-3] | [-5] | [-2] | -37 | -14 | RG | 0.2 | Wait? | | (-4) | -4 | -10 | 8 | 0 | -0.5,26 | 54 | 19 | Sep/15 | 14 | 10.39 | 10.58 | 10.52(0) | 10.38(-0.1) | 10.41(0.29) | 10.47 | 0.2 | | 4 | 49(0) | 50 | [0] | [8] | [19] | -40 | 15 | UR | 0.4 | SmallShort | | (-7) | 11 | 30 | 5 | 20 | -0.4,20 | 54 | 20 | Sep/15 | 13 | 10.39 | 10.58 | 10.53(-0.09) | 10.39(-0.29) | 10.41(0) | 10.38 | -0 | | 4 | 49(1) | 25 | [-3] | [-7] | [11] | -58 | -47 | RG | 0 | Wait | | (0) | 0 | 13 | -2 | 20 | -0.9,15 | 54 | | | |
21 | Sep/15 | 12 | 10.39 | 10.58 | 10.54(-0.19) | 10.42(-0.48) | 10.38(0.1) | 10.34 | -0.1 | | 4 | 48(0) | -5 | [-7] | [-7] | [-4] | -61 | 36 | RG | -0.2 | Wait | | (-3) | 4 | -17 | 6 | 10 | -1.2,19 | 54 | 22 | Sep/15 | 11 | 10.39 | 10.58 | 10.56(-0.19) | 10.47(-0.48) | 10.37(0.1) | 10.39 | 0 | | 4 | 48(-0.9) | -10 | [-7] | [-7] | [-1] | -54 | 65 | DT | 0.1 | OpenShort | | (-7) | 4 | -23 | 11 | 20 | -1,21 | 54 | 23 | Sep/15 | 10 | 10.39 | 10.58 | 10.58(-0.28) | 10.47(0) | 10.37(0) | 10.46 | 0.2 | | 4 | 49(-3.9) | -15 | [-10] | [-3] | [8] | -53 | 182 | DP | 0.6 | OpenShort | | (-7) | 0 | 30 | 16 | -20 | -0.7,15 | 54 | 24 | Sep/15 | 9 | 10.39 | 10.58 | 10.61(-0.19) | 10.52(-0.19) | 10.36(-0.29) | 10.37 | -0.1 | | 4 | 53(-0.3) | -5 | [-7] | [-16] | [2] | -78 | -106 | RG | 0.1 | Wait? | | (-10) | -11 | 7 | 7 | -19 | -1.3,5 | 54 | 25 | Sep/14 | 16 | 10.39 | 10.6 | 10.63(-0.28) | 10.54(-0.28) | 10.39(-0.76) | 10.35 | -0.1 | | 4 | 53(0.8) | -40 | [-10] | [-36] | [-1] | -88 | -165 | DT | -0.2 | HoldShort | | (-10) | -27 | 20 | -6 | -20 | -1.5,0 | 52 | | | |
26 | Sep/14 | 15 | 10.39 | 10.6 | 10.66(-0.28) | 10.57(-0.38) | 10.47(-0.95) | 10.29 | -0.3 | | 4 | 52(4.5) | -50 | [-10] | [-44] | [-21] | -100 | -307 | DT | -1 | HoldShort? | | (-10) | -34 | -17 | -20 | -20 | -2,0 | 52 | 27 | Sep/14 | 14 | 10.39 | 10.6 | 10.69(-0.28) | 10.61(-0.47) | 10.57(-1.03) | 10.34 | -0.1 | | 4 | 48(5.2) | -50 | [-10] | [-48] | [-24] | -99 | -307 | DT | -1.4 | OpenShort | | (-10) | -37 | -40 | -38 | -20 | -2.1,4 | 52 | 28 | Sep/14 | 13 | 10.39 | 10.6 | 10.72(-0.19) | 10.66(-0.19) | 10.68(-0.09) | 10.46 | 0.2 | | 4 | 43(2.2) | -35 | [-7] | [-9] | [-20] | -71 | -66 | DT | -1.5 | OpenShort | | (-7) | -3 | -26 | -28 | -20 | -1.7,22 | 52 | 29 | Sep/14 | 12 | 10.39 | 10.6 | 10.74(-0.09) | 10.66(0) | 10.69(-0.09) | 10.54 | 0.4 | | 4 | 40(2) | -20 | [-3] | [-5] | [-31] | -40 | -121 | DT | -1.1 | OpenShort | | (-7) | -3 | -58 | -16 | -20 | -1.4,45 | 52 | 30 | Sep/14 | 11 | 10.39 | 10.6 | 10.75(-0.09) | 10.68(0.19) | 10.7(0.28) | 10.72 | 0.9 | | 4 | 38(-1) | 5 | [-3] | [12] | [-6] | 14 | 135 | RG | 0.1 | Wait | | (0) | 10 | -22 | 24 | -20 | -0.2,69 | 52 | | | |
31 | Sep/14 | 10 | 10.39 | 10.6 | 10.75(0) | 10.66(0.09) | 10.67(0.19) | 10.79 | 1.1 | | 4 | 39(-0.5) | 30 | [0] | [8] | [2] | 12 | 79 | UR | 0.9 | SmallShort | | (-3) | 7 | -19 | 23 | 20 | 0.2,57 | 52 | 32 | Sep/14 | 9 | 10.39 | 10.6 | 10.76(-0.09) | 10.66(0) | 10.65(0.09) | 10.85 | 1.3 | | 4 | 40(-1) | 40 | [-3] | [2] | [50] | 7 | 196 | UR | 1.4 | SmallShort? | | (0) | 3 | 102 | 16 | 20 | 0.6,42 | 52 | 33 | Sep/13 | 16 | 10.4 | 10.63 | 10.77(-0.09) | 10.65(-0.37) | 10.64(-0.28) | 10.54 | 0.4 | | 3 | 41(2.7) | -5 | [-3] | [-18] | [-9] | -58 | -190 | RG | -0.7 | Wait | | (-7) | -10 | -10 | -16 | -20 | -1.6,32 | 62 | 34 | Sep/13 | 15 | 10.4 | 10.63 | 10.78(-0.09) | 10.69(-0.28) | 10.64(0) | 10.57 | 0.5 | | 3 | 38(2.6) | 10 | [-3] | [-6] | [-4] | -58 | -97 | RG | -0.8 | SmallLong? | | (-3) | 0 | -10 | -17 | 19 | -1.6,32 | 62 | 35 | Sep/13 | 14 | 10.4 | 10.63 | 10.79(-0.09) | 10.72(-0.28) | 10.67(0.19) | 10.6 | 0.6 | | 3 | 36(1.2) | 0 | [-3] | [1] | [-16] | -40 | -38 | RG | -0.6 | Wait | | (-3) | 7 | -39 | -5 | -20 | -1.5,48 | 62 | | | |
36 | Sep/13 | 13 | 10.4 | 10.63 | 10.8(0.19) | 10.75(-0.19) | 10.67(0) | 10.72 | 0.9 | | 3 | 34(-9.9) | 50 | [7] | [-2] | [-2] | -11 | -266 | DR | 0.6 | OpenShort | | (0) | 0 | -19 | 8 | 20 | -0.7,57 | 62 | 37 | Sep/13 | 12 | 10.4 | 10.63 | 10.78(0.28) | 10.77(-0.09) | 10.65(-0.09) | 10.78 | 1.1 | | 3 | 44(-12.3) | 50 | [10] | [-3] | [7] | -7 | -312 | RG | 0.8 | SmallShort | | (7) | -3 | 22 | 3 | -9 | 0,43 | 62 | 38 | Sep/13 | 11 | 10.4 | 10.63 | 10.75(0.19) | 10.78(-0.09) | 10.66(-0.37) | 10.71 | 0.9 | | 3 | 57(-7.2) | 50 | [7] | [-14] | [15] | -26 | -332 | RG | 0.3 | Wait | | (10) | -13 | 59 | -24 | -9 | -0.2,29 | 62 | 39 | Sep/13 | 10 | 10.4 | 10.63 | 10.73(0.09) | 10.79(-0.28) | 10.7(-0.74) | 10.53 | 0.4 | | 3 | 64(-2.6) | 10 | [3] | [-31] | [-12] | -34 | -473 | DR | -0.8 | OpenShort | | (3) | -27 | 13 | -30 | -20 | -0.9,39 | 62 | 40 | Sep/13 | 9 | 10.4 | 10.63 | 10.72(0.09) | 10.82(-0.37) | 10.78(-0.74) | 10.49 | 0.3 | | 3 | 66(-2.9) | 5 | [3] | [-33] | [-46] | -15 | -493 | DR | -1.2 | OpenShort? | | (3) | -27 | -90 | -29 | -20 | -1,60 | 62 | | | |
41 | Sep/10 | 16 | 10.43 | 10.63 | 10.71(0.19) | 10.86(-0.09) | 10.86(-0.28) | 10.77 | 0.9 | | 6 | 69(4.1) | 50 | [7] | [-8] | [-6] | 47 | -209 | DR | -0.4 | OpenShort | | (7) | -10 | -13 | -8 | -9 | 0.2,92 | 67 | 42 | Sep/10 | 15 | 10.43 | 10.63 | 10.69(0.19) | 10.87(-0.09) | 10.86(0) | 10.81 | 1 | | 6 | 65(-1) | 35 | [7] | [2] | [-13] | 55 | -86 | CR | -0.3 | HoldShort? | | (10) | 0 | -35 | -4 | -9 | 0.5,92 | 67 | 43 | Sep/10 | 14 | 10.43 | 10.63 | 10.67(0.19) | 10.88(0.09) | 10.89(0.09) | 10.92 | 1.3 | | 6 | 66(1.3) | 50 | [7] | [8] | [3] | 72 | 57 | UT | 0.1 | OpenLong | | (7) | 3 | 6 | 0 | 9 | 1,97 | 67 | 44 | Sep/10 | 13 | 10.43 | 10.63 | 10.65(0.09) | 10.87(0.09) | 10.88(0.18) | 10.9 | 1.2 | | 6 | 65(1.5) | 25 | [3] | [11] | [-2] | 72 | 184 | CR | 0.1 | HoldShort | | (7) | 7 | 3 | 3 | -20 | 1,97 | 67 | 45 | Sep/10 | 12 | 10.43 | 10.63 | 10.64(0.09) | 10.86(0.18) | 10.88(0) | 10.89 | 1.2 | | 6 | 63(1.6) | 15 | [3] | [6] | [-7] | 68 | 138 | CR | 0.1 | HoldShort | | (3) | 0 | -13 | -2 | -20 | 1,93 | 67 | | | |
46 | Sep/10 | 11 | 10.43 | 10.63 | 10.63(0.09) | 10.84(0.56) | 10.86(0.09) | 10.93 | 1.3 | | 6 | 62(2.1) | 45 | [3] | [16] | [7] | 72 | 211 | UT | 0.3 | OpenLong | | (3) | 3 | 32 | 0 | -20 | 1.2,92 | 67 | 47 | Sep/10 | 10 | 10.43 | 10.63 | 10.62(0.09) | 10.78(0.56) | 10.85(-0.18) | 10.83 | 1 | | 6 | 60(1.4) | 15 | [3] | [6] | [-8] | 64 | 61 | CR | -0.1 | HoldShort | | (3) | -7 | -10 | -6 | -20 | 0.9,91 | 67 | 48 | Sep/10 | 9 | 10.43 | 10.63 | 10.62(0) | 10.72(0.56) | 10.87(0.09) | 10.86 | 1.1 | | 6 | 58(1.1) | 30 | [0] | [15] | [6] | 73 | 263 | UR | -0 | SmallShort? | | (3) | 3 | 16 | 24 | -20 | 1.1,95 | 67 | 49 | Sep/9 | 16 | 10.42 | 10.55 | 10.62(0) | 10.66(0.38) | 10.86(-0.09) | 10.81 | 1 | | 6 | 57(0.4) | 10 | [0] | [5] | [-6] | 71 | 167 | CR | -0.2 | HoldShort | | (0) | -3 | -29 | 24 | -9 | 0.9,98 | 70 | 50 | Sep/9 | 15 | 10.42 | 10.55 | 10.61(0.09) | 10.62(0.57) | 10.87(0.46) | 10.9 | 1.2 | | 6 | 57(1.9) | 50 | [3] | [29] | [15] | 81 | 296 | UT | 0.1 | OpenLong? | | (3) | 17 | 6 | 27 | 20 | 1.3,98 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|