Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMWL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)


One month low (close): $9.5200      One month high (close): $11.2500

AMWL Daily Change: 5.14%   Daily StdDev 2.85%   AMWL EMA_5_Trend: 0.95%   10Minute StdDev: $0

Latest Price :  $11.25(5.14%)

Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)  

AMWL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.68%(44%)   Avg negative next hour return: -0.61%(56%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1716   10.51  10.65  10.73(0.47 10.99(0.55 11.17(0.5411.252.2    1089(4.1)50[17][35][12]89139UT0.3OpenLong    (16)1925-7201.7,9661

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.99(hourly_sma_10 -2.31%)   10.73(hourly_sma_20 -4.62%)   10.65(daily_ema_10 -5.33%)   10.51(daily_ema_20 -6.58%)  
Resistance Levels:
 
2Sep/1715   10.51  10.65  10.68(0.28 10.93(0.55 11.11(0.4511.171.9    1085(4.2)50[10][30][0]89290UT0.2OpenLong?    (13)163-891.7,9661
3Sep/1714   10.51  10.65  10.65(0.38 10.87(0.65 11.06(0.4511.161.9    1081(5.7)50[13][33][-1]96208CR0.4OpenShort    (13)16-16-3201.9,9861
4Sep/1713   10.51  10.65  10.61(0.38 10.8(0.75 11.01(1.0111.212.1    1075(12.7)50[13][54][22]110440UT0.8HoldLong    (13)35370202.4,10061
5Sep/1712   10.51  10.65  10.57(0.38 10.72(0.66 10.9(0.7411.091.7    1062(7.9)50[13][43][20]113294UT0.9HoldLong    (13)2647-5202.5,10061
 
6Sep/1711   10.51  10.65  10.53(0.29 10.65(0.38 10.82(0.6510.941.3    1054(5.1)50[10][34][12]105260UT0.7HoldLong    (10)2313-2202.2,10061
7Sep/1710   10.51  10.65  10.5(0.29 10.61(0.47 10.75(0.7510.91.1    1049(8.7)50[10][40][13]110276UT0.9HoldLong    (10)2630202.4,10061
8Sep/179   10.51  10.65  10.47(0.19 10.56(0.38 10.67(0.6610.891.1    1041(9.7)50[7][34][31]128374UT1.6HoldLong?    (10)236215203.1,10061
9Sep/1616   10.42  10.59  10.45(0.1 10.52(0.29 10.6(0.5710.70.8    631(5.1)50[4][27][15]110283UT1HoldLong    (4)201324202.4,10064
10Sep/1615   10.42  10.59  10.44(-0.1 10.49(0.19 10.54(0.4810.660.7    626(-2.4)25[-4][20][14]110438UR1.3SmallShort?    (4)172034192.4,10064
 
11Sep/1614   10.42  10.59  10.45(-0.1 10.47(0.29 10.49(0.2910.60.5    628(-6.3)45[-4][15][21]84319UR1.1SmallShort    (-4)112635201.5,9664
12Sep/1613   10.42  10.59  10.46(-0.1 10.44(0.1 10.46(0.110.520.3    634(-7.7)25[-4][5][7]37190UR0.5SmallShort    (-4)4326190.5,7464
13Sep/1612   10.42  10.59  10.46(0)  10.43(0.1 10.45(0.110.510.3    642(-0.2)50[0][6][15]866UR0.4SmallShort    (-7)4279200.3,5064
14Sep/1611   10.42  10.59  10.47(-0.1 10.43(0)  10.44(-0.110.430    642(-0.2)10[-4][-4][3]-2138RG-0.1Wait    (-4)-4204-20-0.3,3764
15Sep/1610   10.42  10.59  10.48(-0.1 10.42(0.1 10.44(0) 10.37-0.1    643(0)5[-4][1][-12]-414RG-0.5Wait    (-4)0-36-10-0.7,2764
 
16Sep/169   10.42  10.59  10.49(-0.1 10.41(0.19 10.45(0.2910.480.2    643(-2.2)30[-4][14][5]-20169UR0.2SmallShort?    (0)117719-0.1,3364
17Sep/1516   10.39  10.58  10.5(-0.19 10.39(0.1 10.42(0.1910.460.2    445(-3)-5[-7][6][5]-32209UR0.3SmallShort    (-7)77910-0.3,2654
18Sep/1515   10.39  10.58  10.52(-0.09 10.39(0)  10.4(-0.110.440.1    448(-1.2)5[-3][-5][-2]-37-14RG0.2Wait?    (-4)-4-1080-0.5,2654
19Sep/1514   10.39  10.58  10.52(0)  10.38(-0.1 10.41(0.2910.470.2    449(0)50[0][8][19]-4015UR0.4SmallShort    (-7)1130520-0.4,2054
20Sep/1513   10.39  10.58  10.53(-0.09 10.39(-0.29 10.41(0) 10.38-0    449(1)25[-3][-7][11]-58-47RG0Wait    (0)013-220-0.9,1554
 
21Sep/1512   10.39  10.58  10.54(-0.19 10.42(-0.48 10.38(0.110.34-0.1    448(0)-5[-7][-7][-4]-6136RG-0.2Wait    (-3)4-17610-1.2,1954
22Sep/1511   10.39  10.58  10.56(-0.19 10.47(-0.48 10.37(0.110.390    448(-0.9)-10[-7][-7][-1]-5465DT0.1OpenShort    (-7)4-231120-1,2154
23Sep/1510   10.39  10.58  10.58(-0.28 10.47(0)  10.37(0) 10.460.2    449(-3.9)-15[-10][-3][8]-53182DP0.6OpenShort    (-7)03016-20-0.7,1554
24Sep/159   10.39  10.58  10.61(-0.19 10.52(-0.19 10.36(-0.2910.37-0.1    453(-0.3)-5[-7][-16][2]-78-106RG0.1Wait?    (-10)-1177-19-1.3,554
25Sep/1416   10.39  10.6  10.63(-0.28 10.54(-0.28 10.39(-0.7610.35-0.1    453(0.8)-40[-10][-36][-1]-88-165DT-0.2HoldShort    (-10)-2720-6-20-1.5,052
 
26Sep/1415   10.39  10.6  10.66(-0.28 10.57(-0.38 10.47(-0.9510.29-0.3    452(4.5)-50[-10][-44][-21]-100-307DT-1HoldShort?    (-10)-34-17-20-20-2,052
27Sep/1414   10.39  10.6  10.69(-0.28 10.61(-0.47 10.57(-1.0310.34-0.1    448(5.2)-50[-10][-48][-24]-99-307DT-1.4OpenShort    (-10)-37-40-38-20-2.1,452
28Sep/1413   10.39  10.6  10.72(-0.19 10.66(-0.19 10.68(-0.0910.460.2    443(2.2)-35[-7][-9][-20]-71-66DT-1.5OpenShort    (-7)-3-26-28-20-1.7,2252
29Sep/1412   10.39  10.6  10.74(-0.09 10.66(0)  10.69(-0.0910.540.4    440(2)-20[-3][-5][-31]-40-121DT-1.1OpenShort    (-7)-3-58-16-20-1.4,4552
30Sep/1411   10.39  10.6  10.75(-0.09 10.68(0.19 10.7(0.2810.720.9    438(-1)5[-3][12][-6]14135RG0.1Wait    (0)10-2224-20-0.2,6952
 
31Sep/1410   10.39  10.6  10.75(0)  10.66(0.09 10.67(0.1910.791.1    439(-0.5)30[0][8][2]1279UR0.9SmallShort    (-3)7-1923200.2,5752
32Sep/149   10.39  10.6  10.76(-0.09 10.66(0)  10.65(0.0910.851.3    440(-1)40[-3][2][50]7196UR1.4SmallShort?    (0)310216200.6,4252
33Sep/1316   10.4  10.63  10.77(-0.09 10.65(-0.37 10.64(-0.2810.540.4    341(2.7)-5[-3][-18][-9]-58-190RG-0.7Wait    (-7)-10-10-16-20-1.6,3262
34Sep/1315   10.4  10.63  10.78(-0.09 10.69(-0.28 10.64(0) 10.570.5    338(2.6)10[-3][-6][-4]-58-97RG-0.8SmallLong?    (-3)0-10-1719-1.6,3262
35Sep/1314   10.4  10.63  10.79(-0.09 10.72(-0.28 10.67(0.1910.60.6    336(1.2)0[-3][1][-16]-40-38RG-0.6Wait    (-3)7-39-5-20-1.5,4862
 
36Sep/1313   10.4  10.63  10.8(0.19 10.75(-0.19 10.67(0) 10.720.9    334(-9.9)50[7][-2][-2]-11-266DR0.6OpenShort    (0)0-19820-0.7,5762
37Sep/1312   10.4  10.63  10.78(0.28 10.77(-0.09 10.65(-0.0910.781.1    344(-12.3)50[10][-3][7]-7-312RG0.8SmallShort    (7)-3223-90,4362
38Sep/1311   10.4  10.63  10.75(0.19 10.78(-0.09 10.66(-0.3710.710.9    357(-7.2)50[7][-14][15]-26-332RG0.3Wait    (10)-1359-24-9-0.2,2962
39Sep/1310   10.4  10.63  10.73(0.09 10.79(-0.28 10.7(-0.7410.530.4    364(-2.6)10[3][-31][-12]-34-473DR-0.8OpenShort    (3)-2713-30-20-0.9,3962
40Sep/139   10.4  10.63  10.72(0.09 10.82(-0.37 10.78(-0.7410.490.3    366(-2.9)5[3][-33][-46]-15-493DR-1.2OpenShort?    (3)-27-90-29-20-1,6062
 
41Sep/1016   10.43  10.63  10.71(0.19 10.86(-0.09 10.86(-0.2810.770.9    669(4.1)50[7][-8][-6]47-209DR-0.4OpenShort    (7)-10-13-8-90.2,9267
42Sep/1015   10.43  10.63  10.69(0.19 10.87(-0.09 10.86(0) 10.811    665(-1)35[7][2][-13]55-86CR-0.3HoldShort?    (10)0-35-4-90.5,9267
43Sep/1014   10.43  10.63  10.67(0.19 10.88(0.09 10.89(0.0910.921.3    666(1.3)50[7][8][3]7257UT0.1OpenLong    (7)36091,9767
44Sep/1013   10.43  10.63  10.65(0.09 10.87(0.09 10.88(0.1810.91.2    665(1.5)25[3][11][-2]72184CR0.1HoldShort    (7)733-201,9767
45Sep/1012   10.43  10.63  10.64(0.09 10.86(0.18 10.88(0) 10.891.2    663(1.6)15[3][6][-7]68138CR0.1HoldShort    (3)0-13-2-201,9367
 
46Sep/1011   10.43  10.63  10.63(0.09 10.84(0.56 10.86(0.0910.931.3    662(2.1)45[3][16][7]72211UT0.3OpenLong    (3)3320-201.2,9267
47Sep/1010   10.43  10.63  10.62(0.09 10.78(0.56 10.85(-0.1810.831    660(1.4)15[3][6][-8]6461CR-0.1HoldShort    (3)-7-10-6-200.9,9167
48Sep/109   10.43  10.63  10.62(0)  10.72(0.56 10.87(0.0910.861.1    658(1.1)30[0][15][6]73263UR-0SmallShort?    (3)31624-201.1,9567
49Sep/916   10.42  10.55  10.62(0)  10.66(0.38 10.86(-0.0910.811    657(0.4)10[0][5][-6]71167CR-0.2HoldShort    (0)-3-2924-90.9,9870
50Sep/915   10.42  10.55  10.61(0.09 10.62(0.57 10.87(0.4610.91.2    657(1.9)50[3][29][15]81296UT0.1OpenLong?    (3)17627201.3,9870
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA