AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $9.5200 One month high (close): $11.5700

AMWL Daily Change: 1.7% Daily StdDev 2.89% AMWL EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $10.77(1.7%)

Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	16	10.46	10.37	10.72(0.09)	10.78(0.19)	10.84(-0.28)	10.77	0.6	-2	23(-0.5)	-15	[3]	[-3]	[-11]	30	-104	DR	-0.6	OpenShort	(3)	-10	-3	-18	-20	0.4,70	44
Daily Trend: % Up Forces: 10.78(hourly_sma_10 0.09%) Down Forces: 10.46(daily_ema_20 -2.88%) Support Levels: 10.72(hourly_sma_20 -0.46%) 10.37(weak_daily_ema_10 -3.71%) Resistance Levels:

2	Sep/2	15	10.46	10.37	10.71(0.09)	10.76(0.09)	10.87(-0.18)	10.78	0.6	-2	23(-0.9)	-5	[3]	[-1]	[-6]	35	-62	DR	-0.8	OpenShort?	(3)	-6	-10	-23	9	0.6,70	44
3	Sep/2	14	10.46	10.37	10.7(0.19)	10.75(0.09)	10.89(0.28)	10.81	0.7	-2	24(-1.9)	10	[7]	[16]	[-11]	57	-18	CR	-0.7	HoldShort	(7)	10	-26	-18	9	0.9,84	44
4	Sep/2	13	10.46	10.37	10.68(0.19)	10.74(0.28)	10.86(0.56)	10.89	0.9	-2	26(0.4)	30	[7]	[29]	[-4]	85	150	CR	0.2	OpenShort	(7)	19	-20	0	20	1.6,95	44
5	Sep/2	12	10.46	10.37	10.66(0.19)	10.71(0.28)	10.8(0.75)	10.95	1	-2	26(3.5)	50	[7]	[35]	[16]	105	267	UT	1.2	HoldLong	(7)	26	3	27	20	2.2,100	44

6	Sep/2	11	10.46	10.37	10.64(0.19)	10.68(0.28)	10.72(0.66)	10.94	1	-2	22(4.2)	50	[7]	[32]	[21]	110	255	UT	2	HoldLong	(7)	23	26	37	20	2.7,92	44
7	Sep/2	10	10.46	10.37	10.62(0.19)	10.65(0.19)	10.65(0.47)	10.86	0.8	-2	18(3.2)	50	[7]	[24]	[37]	85	160	UT	2.3	OpenLong	(7)	16	64	34	20	2.6,70	44
8	Sep/2	9	10.46	10.37	10.62(0)	10.63(-0.09)	10.6(-0.09)	10.67	0.4	-2	15(-0.2)	5	[0]	[-2]	[10]	25	48	RG	0.9	SmallShort?	(3)	-3	27	5	0	0.9,52	44
9	Sep/1	16	10.49	10.24	10.62(0)	10.64(-0.09)	10.61(-0.09)	10.59	0.2	-6	15(0.3)	-25	[0]	[-4]	[5]	-1	-32	DP	-0.3	OpenShort	(0)	-3	14	-14	20	-0.1,52	48
10	Sep/1	15	10.49	10.24	10.6(-0.09)	10.65(-0.09)	10.62(-0.19)	10.55	0.1	-6	15(0.1)	-50	[-3]	[-8]	[-13]	-16	-8	DT	-0.9	OpenShort?	(0)	-7	-10	-22	-20	-0.7,52	48

11	Sep/1	14	10.49	10.24	10.6(0)	10.65(0)	10.64(-0.09)	10.58	0.2	-6	15(0)	-50	[0]	[-2]	[-14]	9	-52	DR	-0.8	OpenShort	(-3)	-3	-27	-5	-20	-0.4,69	48
12	Sep/1	13	10.49	10.24	10.61(0.09)	10.66(0.09)	10.65(-0.09)	10.66	0.3	-6	15(-0.6)	-25	[3]	[0]	[-7]	41	-59	DR	0.1	OpenShort	(3)	-3	-10	-1	-20	0.7,73	48
13	Sep/1	12	10.49	10.24	10.6(0.09)	10.65(0.19)	10.65(0)	10.69	0.4	-6	15(0.3)	-10	[3]	[5]	[6]	50	-7	RG	0.4	Wait	(3)	0	27	-6	-20	1.2,70	48
14	Sep/1	11	10.49	10.24	10.6(0)	10.63(0.19)	10.66(-0.28)	10.61	0.2	-6	15(-0.1)	-50	[0]	[-5]	[-10]	25	-47	DR	-0.7	OpenShort	(0)	-10	-10	-21	-20	0.3,67	48
15	Sep/1	10	10.49	10.24	10.59(0.09)	10.63(0)	10.66(0)	10.64	0.3	-6	15(0.2)	-20	[3]	[2]	[-5]	45	-37	CR	-0.7	HoldShort	(3)	0	-10	-12	9	0.7,77	48

16	Sep/1	9	10.49	10.24	10.58(0.09)	10.61(0.19)	10.69(0.19)	10.67	0.4	-6	15(-0.1)	-20	[3]	[12]	[-5]	68	48	CR	-0.3	HoldShort?	(0)	7	-13	-8	9	1.2,88	48
17	Aug/31	16	10.52	10.19	10.57(0.09)	10.59(0.09)	10.67(0.28)	10.71	0.4	-9	15(0.4)	-15	[3]	[13]	[9]	87	110	RG	0.5	Wait	(3)	10	7	9	20	1.8,92	55
18	Aug/31	15	10.52	10.19	10.56(0.19)	10.58(0.19)	10.64(0.47)	10.69	0.3	-9	15(-1.8)	-5	[7]	[22]	[0]	82	50	RG	0.6	Wait?	(7)	16	-13	16	19	1.6,92	55
19	Aug/31	14	10.52	10.19	10.54(0.29)	10.56(0.09)	10.59(0.47)	10.73	0.4	-9	16(-2.6)	45	[10]	[21]	[24]	92	12	UT	1.6	HoldLong	(7)	16	34	22	20	2.1,89	55
20	Aug/31	13	10.52	10.19	10.51(0.29)	10.56(0)	10.54(0.09)	10.63	0.2	-9	19(-10.1)	25	[10]	[6]	[11]	59	-148	UT	0.9	OpenLong	(7)	3	14	13	20	1.2,79	55

21	Aug/31	12	10.52	10.19	10.48(0.29)	10.56(0)	10.53(0.19)	10.59	0.1	-9	29(-5.8)	20	[10]	[10]	[8]	33	-135	UT	0.4	OpenLong	(14)	7	14	-1	20	0.7,65	55
22	Aug/31	11	10.52	10.19	10.45(0.29)	10.55(0.09)	10.53(0)	10.55	0.1	-9	35(-3)	25	[10]	[5]	[6]	26	-180	UT	0.2	OpenLong	(10)	0	34	-9	-20	0.5,63	55
23	Aug/31	10	10.52	10.19	10.42(0.1)	10.54(-0.09)	10.51(-0.19)	10.45	-0.1	-9	38(-1.4)	-45	[3]	[-7]	[-10]	20	-110	DR	-0.3	OpenShort	(7)	-7	-10	-11	-20	0.1,67	55
24	Aug/31	9	10.52	10.19	10.41(0.19)	10.55(-0.09)	10.53(-0.19)	10.48	-0.1	-9	39(-1.4)	-30	[7]	[-6]	[-11]	35	-157	DR	-0.2	OpenShort?	(4)	-7	-27	-7	-9	0.3,77	55
25	Aug/30	16	10.54	10.16	10.39(0.19)	10.55(0)	10.55(-0.19)	10.56	0	-10	41(0.5)	-30	[7]	[-5]	[0]	54	-67	RG	0	Wait	(10)	-7	3	-4	0	0.8,84	49

26	Aug/30	15	10.54	10.16	10.37(0.1)	10.56(0.09)	10.57(-0.09)	10.55	0	-10	40(0.1)	-50	[3]	[-1]	[-3]	54	52	DR	-0.1	OpenShort?	(7)	-3	7	-8	-20	0.8,84	49
27	Aug/30	14	10.54	10.16	10.36(0.19)	10.55(0.09)	10.57(0)	10.53	-0	-10	40(0.6)	-35	[7]	[3]	[-6]	56	-22	CR	-0.2	HoldShort	(4)	0	-3	-10	-20	0.8,86	49
28	Aug/30	13	10.54	10.16	10.34(0.1)	10.54(0.19)	10.58(0.09)	10.54	0	-10	40(0.8)	-50	[3]	[7]	[-9]	65	117	CR	-0.2	HoldShort	(7)	3	-17	-8	-20	0.9,92	49
29	Aug/30	12	10.54	10.16	10.33(0.1)	10.52(0.38)	10.58(0)	10.59	0.1	-10	39(1.3)	-50	[3]	[7]	[-8]	77	155	CR	0.1	OpenShort	(4)	0	-20	1	-19	1.2,97	49
30	Aug/30	11	10.54	10.16	10.32(0.19)	10.48(0.67)	10.57(0.19)	10.65	0.2	-10	37(3)	-20	[7]	[19]	[0]	85	183	RG	0.4	Wait	(7)	7	10	0	-20	1.6,95	49

31	Aug/30	10	10.54	10.16	10.3(0.19)	10.41(0.58)	10.55(0.19)	10.62	0.1	-10	34(1.8)	5	[7]	[18]	[15]	88	173	RG	0.4	Wait	(7)	7	44	-4	9	1.7,95	49
32	Aug/30	9	10.54	10.16	10.28(0.1)	10.35(0.49)	10.53(0.29)	10.49	-0.1	-10	33(1.6)	-30	[3]	[19]	[-1]	75	175	CR	-0.2	HoldShort?	(4)	10	-7	-10	20	1.2,95	49
33	Aug/27	16	10.57	10.14	10.27(0.2)	10.3(0.29)	10.5(0.29)	10.51	-0.1	-13	31(3.8)	-20	[7]	[15]	[-4]	85	109	CR	0.1	OpenShort	(4)	10	-20	-5	20	1.4,100	43
34	Aug/27	15	10.57	10.14	10.25(0.2)	10.27(0.39)	10.47(0.77)	10.57	0	-13	27(2.9)	10	[7]	[33]	[15]	100	304	RG	0.6	Wait?	(10)	26	7	6	20	2,100	43
35	Aug/27	14	10.57	10.14	10.23(0.29)	10.23(0.39)	10.39(1.17)	10.55	-0	-13	24(2.3)	25	[10]	[47]	[19]	105	313	UT	1.1	HoldLong	(7)	40	24	24	20	2.2,100	43

36	Aug/27	13	10.57	10.14	10.2(0.2)	10.19(0.3)	10.27(0.98)	10.48	-0.2	-13	22(1.2)	20	[7]	[38]	[27]	101	315	UT	1.6	HoldLong	(7)	33	28	39	20	2.1,98	43
37	Aug/27	12	10.57	10.14	10.2(0)	10.16(0.1)	10.17(0.69)	10.4	-0.3	-13	21(0.6)	-15	[0]	[23]	[33]	82	385	UR	1.8	SmallShort	(7)	24	28	51	20	1.8,87	43
38	Aug/27	11	10.57	10.14	10.2(0)	10.16(0)	10.1(0.3)	10.32	-0.4	-13	20(-0.9)	-15	[0]	[8]	[26]	33	213	UR	1.8	SmallShort	(0)	10	39	31	20	1.2,53	43
39	Aug/27	10	10.57	10.14	10.2(0)	10.15(-0.1)	10.07(0.1)	10.21	-0.6	-13	21(-0.5)	0	[0]	[-0]	[37]	-16	55	UR	1.1	SmallShort	(-4)	3	93	10	20	0.2,29	43
40	Aug/27	9	10.57	10.14	10.18(-0.2)	10.16(-0.29)	10.06(-0.4)	9.95	-1	-13	22(2.1)	-50	[-7]	[-22]	[-14]	-72	-135	DT	-0.8	OpenShort?	(-4)	-14	-11	-18	-20	-1.8,23	43

41	Aug/26	16	10.62	10.19	10.2(-0.1)	10.19(-0.29)	10.1(-0.49)	9.98	-1	-16	20(2.9)	-50	[-3]	[-25]	[-18]	-60	-242	DT	-1	OpenShort	(-7)	-17	-29	-12	-20	-1.9,38	37
42	Aug/26	15	10.62	10.19	10.21(-0.1)	10.22(-0.2)	10.15(-0.39)	10.06	-0.9	-16	17(0.8)	-50	[-4]	[-21]	[-21]	-47	-147	DT	-0.8	OpenShort?	(-4)	-14	-39	-12	-20	-1.4,38	37
43	Aug/26	14	10.62	10.19	10.21(0)	10.24(0.1)	10.19(-0.29)	10.17	-0.7	-16	16(-0.1)	-50	[0]	[-11]	[-3]	-18	-120	DR	-0.2	OpenShort	(0)	-10	11	-13	-20	-0.5,45	37
44	Aug/26	13	10.62	10.19	10.22(-0.2)	10.24(0)	10.22(-0.39)	10.14	-0.7	-16	16(-0.2)	-50	[-7]	[-18]	[-11]	-23	18	DT	-0.8	OpenShort	(-4)	-14	-7	-23	-20	-0.8,47	37
45	Aug/26	12	10.62	10.19	10.24(0.2)	10.23(0.1)	10.26(-0.19)	10.16	-0.7	-16	16(-3.7)	-35	[7]	[-6]	[-11]	-10	-321	DR	-1	OpenShort	(-4)	-7	-14	-21	-20	-0.8,60	37

46	Aug/26	11	10.62	10.19	10.22(0.1)	10.22(0.2)	10.28(-0.1)	10.2	-0.7	-16	20(-2.2)	-50	[4]	[-2]	[-19]	20	-143	DR	-0.6	OpenShort	(7)	-4	-31	-7	-20	-0.2,75	37
47	Aug/26	10	10.62	10.19	10.21(0.2)	10.22(0)	10.29(0.19)	10.29	-0.5	-16	22(-1)	0	[7]	[6]	[4]	45	-68	RG	0	Wait	(7)	7	-17	4	20	0.6,80	37
48	Aug/26	9	10.62	10.19	10.19(0.2)	10.2(-0.1)	10.27(0.29)	10.34	-0.4	-16	23(-0.9)	0	[7]	[7]	[14]	52	27	RG	0.5	Wait?	(7)	10	10	17	20	1,77	37
49	Aug/25	16	10.71	10.27	10.17(0.1)	10.21(0.1)	10.24(0.39)	10.31	-0.6	-13	24(-0.7)	-10	[4]	[15]	[14]	41	137	RG	0.5	Wait	(4)	14	21	14	20	0.9,68	37
50	Aug/25	15	10.71	10.27	10.16(0.2)	10.21(0)	10.2(0.39)	10.25	-0.7	-13	25(-0.8)	5	[7]	[15]	[3]	33	-11	RG	0.3	Wait?	(7)	14	4	11	0	0.6,68	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI