AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $10.2800 One month high (close): $11.8000

AMWL Daily Change: -5.91% Daily StdDev 2.86% AMWL EMA_5_Trend: -1.3% 10Minute StdDev: $0

Latest Price : $10.5(-5.91%)

Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.8

Sample size 20 Avg positive next hour return: 1.42%(30%) Avg negative next hour return: -0.6%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	16	11.22	10.97	10.83(0.09)	10.78(-0.55)	10.63(-0.47)	10.51	-1.8	-9	80(-1)	-45	[3]	[-27]	[-11]	-50	-623	DR	-0.4	OpenShort	(2)	-16	-15	-9	-20	-1,25	43
Daily Trend: % Up Forces: 10.83(hourly_sma_20 3.04%) Down Forces: Support Levels: Resistance Levels: 10.78(hourly_sma_10 2.57%) 10.97(daily_ema_10 4.38%) 11.22(daily_ema_20 6.76%)

2	Aug/16	15	11.22	10.97	10.83(0)	10.84(-0.55)	10.68(-0.19)	10.58	-1.6	-9	81(-1.6)	-50	[0]	[-18]	[-12]	-43	-296	DR	-0.3	OpenShort?	(2)	-7	-29	-10	-10	-0.7,25	43
3	Aug/16	14	11.22	10.97	10.82(0.19)	10.9(-0.64)	10.7(-0.47)	10.72	-1.3	-9	83(-2.3)	-15	[7]	[-27]	[4]	-28	-570	RG	0.1	Wait	(4)	-16	19	-8	-9	-0.3,30	43
4	Aug/16	13	11.22	10.97	10.8(0.09)	10.97(-0.63)	10.75(-1.01)	10.63	-1.5	-9	85(-4.4)	-50	[3]	[-47]	[-13]	-24	-694	DR	-0.4	OpenShort	(2)	-35	-17	-9	-20	-0.5,39	43
5	Aug/16	12	11.22	10.97	10.79(0.28)	11.04(-0.36)	10.86(-0.55)	10.71	-1.3	-9	89(-4.2)	-30	[10]	[-24]	[-18]	-14	-726	DR	-0.4	OpenShort	(4)	-19	-10	-15	-20	-0.2,41	43

6	Aug/16	11	11.22	10.97	10.76(0.19)	11.04(0)	10.92(-0.64)	10.76	-1.2	-9	94(-3.2)	-50	[7]	[-22]	[-16]	-3	-548	DR	-0.4	OpenShort	(4)	-22	12	-19	-20	0,47	43
7	Aug/16	10	11.22	10.97	10.74(0.19)	11.08(-0.09)	10.99(-0.99)	10.7	-1.3	-9	97(-2.5)	-50	[7]	[-36]	[-36]	4	-727	DR	-0.7	OpenShort	(4)	-35	-49	-16	-20	-0.1,56	43
8	Aug/16	9	11.22	10.97	10.72(0.28)	11.09(0.36)	11.1(-0.89)	10.94	-0.7	-9	99(-2)	-50	[10]	[-24]	[-30]	32	-580	DR	-0.4	OpenShort?	(8)	-31	-44	-11	-20	0.6,67	43
9	Aug/13	16	11.28	11.04	10.69(0.38)	11.05(0.91)	11.2(-0.27)	11.16	-0.3	-4	101(-6.1)	10	[13]	[9]	[-5]	55	-265	CR	-0.1	HoldShort	(8)	-9	18	-11	-20	1.2,75	50
10	Aug/13	15	11.28	11.04	10.65(0.28)	10.95(0.64)	11.2(0)	11.07	-0.6	-4	107(2)	0	[8]	[11]	[-6]	53	26	CR	-0.4	HoldShort?	(9)	0	-2	-21	-20	1.1,75	50

11	Aug/13	14	11.28	11.04	10.62(0.28)	10.88(0.55)	11.23(0.45)	11.08	-0.5	-4	105(3.3)	-10	[8]	[22]	[-17]	65	210	CR	-0.4	HoldShort	(9)	13	-32	-19	-20	1.2,85	50
12	Aug/13	13	11.28	11.04	10.59(0.47)	10.82(0.84)	11.18(0.99)	11.24	-0.1	-4	102(9)	40	[14]	[44]	[-4]	88	323	CR	0.2	OpenShort	(9)	29	-37	-6	20	1.7,95	50
13	Aug/13	12	11.28	11.04	10.54(0.29)	10.73(0.85)	11.07(1.56)	11.43	0.4	-4	93(17.2)	45	[8]	[59]	[30]	115	970	UT	1	HoldLong	(11)	45	20	22	20	2.6,100	50
14	Aug/13	11	11.28	11.04	10.51(0.29)	10.64(1.04)	10.9(2.16)	11.33	0.1	-4	76(18)	45	[8]	[79]	[43]	123	1108	UT	1.5	HoldLong	(7)	63	50	33	20	2.9,100	50
15	Aug/13	10	11.28	11.04	10.48(0.19)	10.53(0.77)	10.67(1.43)	11.08	-0.5	-4	58(8.7)	30	[6]	[53]	[41]	107	790	UT	1.9	HoldLong	(4)	41	60	36	20	2.8,87	50

16	Aug/13	9	11.28	11.04	10.46(-0.1)	10.45(0.48)	10.52(0.67)	10.79	-1.3	-4	49(-1.7)	-10	[-3]	[25]	[22]	49	670	UR	1.5	SmallShort?	(0)	19	8	39	20	1.8,54	50
17	Aug/12	16	11.26	11.08	10.46(0)	10.4(0.39)	10.45(0.58)	10.75	-1.3	-4	51(-0.9)	5	[0]	[21]	[30]	24	458	UR	1.6	SmallShort	(0)	17	40	25	20	1.5,36	42
18	Aug/12	15	11.26	11.08	10.47(-0.1)	10.36(0.29)	10.39(0.19)	10.56	-1.8	-4	52(-3.4)	10	[-2]	[6]	[32]	-2	242	UR	0.9	SmallShort?	(-4)	4	72	11	20	0.5,36	42
19	Aug/12	14	11.26	11.08	10.48(-0.38)	10.33(-0.1)	10.37(-0.1)	10.23	-2.7	-4	55(-3.4)	-50	[-9]	[-7]	[-12]	-69	123	DT	-0.7	OpenShort	(-7)	-2	-17	-9	-20	-1.2,11	42
20	Aug/12	13	11.26	11.08	10.52(-0.47)	10.34(-0.1)	10.37(0)	10.31	-2.5	-4	59(-14.7)	-50	[-11]	[-5]	[-9]	-51	285	DT	-0.3	OpenShort	(-6)	0	-24	1	-10	-0.9,22	42

21	Aug/12	12	11.26	11.08	10.57(-0.38)	10.35(-0.1)	10.38(0.19)	10.42	-2.2	-4	73(-7.6)	-45	[-9]	[-0]	[4]	-34	300	UR	0.1	SmallShort	(-11)	4	-8	14	20	-0.5,29	42
22	Aug/12	11	11.26	11.08	10.61(-0.38)	10.35(0)	10.36(0.29)	10.46	-2.1	-4	81(-7.3)	-40	[-9]	[3]	[8]	-43	327	UR	0.3	SmallShort	(-9)	7	2	12	20	-0.5,20	42
23	Aug/12	10	11.26	11.08	10.65(-0.28)	10.36(-0.1)	10.33(0.58)	10.45	-2.1	-4	88(-7.3)	25	[-6]	[9]	[26]	-54	246	UR	0.4	SmallShort	(-9)	13	39	9	20	-0.6,11	42
24	Aug/12	9	11.26	11.08	10.68(-0.56)	10.37(-0.58)	10.27(-0.29)	10.27	-2.6	-4	96(0.2)	-50	[-13]	[-18]	[1]	-75	123	DP	0	OpenShort?	(-11)	-7	-2	3	10	-1.1,3	42
25	Aug/11	16	11.27	11.18	10.74(-0.37)	10.43(-0.48)	10.3(-0.29)	10.28	-2.7	-4	95(-1.1)	-50	[-9]	[-17]	[-1]	-80	-125	DT	-0.1	HoldShort	(-10)	-7	-6	4	0	-1.3,3	31

26	Aug/11	15	11.27	11.18	10.78(-0.37)	10.48(-0.47)	10.33(-0.29)	10.31	-2.6	-4	96(3.3)	-50	[-9]	[-17]	[-0]	-80	-130	DT	-0.1	OpenShort?	(-10)	-7	-6	6	10	-1.3,3	31
27	Aug/11	14	11.27	11.18	10.82(-0.28)	10.53(-0.47)	10.36(-0.19)	10.34	-2.5	-4	93(4.6)	-45	[-7]	[-14]	[0]	-83	-198	DT	-0.1	OpenShort	(-6)	-4	13	5	-20	-1.4,2	31
28	Aug/11	13	11.27	11.18	10.85(-0.37)	10.58(-0.47)	10.38(-0.76)	10.28	-2.7	-4	89(7)	-50	[-9]	[-27]	[-11]	-93	-341	DT	-0.3	OpenShort	(-8)	-18	-9	2	-20	-1.7,0	31
29	Aug/11	12	11.27	11.18	10.89(-0.46)	10.63(-0.65)	10.46(-0.85)	10.32	-2.6	-4	82(4.9)	-50	[-11]	[-32]	[-10]	-98	-260	DT	-0.5	OpenShort	(-8)	-20	-17	4	-20	-1.9,0	31
30	Aug/11	11	11.27	11.18	10.94(-0.36)	10.7(-0.83)	10.55(-0.75)	10.4	-2.4	-4	77(4)	-50	[-8]	[-31]	[-8]	-98	-306	DT	-0.5	OpenShort	(-8)	-17	-13	-1	-20	-1.9,0	31

31	Aug/11	10	11.27	11.18	10.98(-0.45)	10.79(-0.74)	10.63(-0.75)	10.46	-2.2	-4	73(6.6)	-50	[-10]	[-31]	[-6]	-98	-196	DT	-0.6	OpenShort	(-10)	-17	2	-2	-20	-1.9,0	31
32	Aug/11	9	11.27	11.18	11.03(-0.36)	10.87(-0.64)	10.71(-0.65)	10.45	-2.2	-4	66(7.5)	-50	[-8]	[-27]	[-23]	-110	-323	DT	-1.1	HoldShort?	(-8)	-15	-48	-7	-20	-2.4,0	31
33	Aug/10	16	11.32	11.32	11.07(-0.27)	10.94(-0.55)	10.78(-0.28)	10.68	-2.1	-2	59(-9.5)	-50	[-6]	[-16]	[-10]	-94	-139	DT	-0.5	HoldShort	(-8)	-7	-16	-1	-20	-1.8,1	33
34	Aug/10	15	11.32	11.32	11.1(-0.27)	11(-0.45)	10.81(-0.28)	10.76	-1.9	-2	68(1.4)	-50	[-6]	[-15]	[-11]	-92	-99	DT	-0.2	OpenShort?	(-6)	-7	-6	0	-20	-1.7,1	33
35	Aug/10	14	11.32	11.32	11.13(-0.36)	11.05(-0.27)	10.84(-1)	10.79	-1.8	-2	67(-1.5)	-50	[-8]	[-30]	[-9]	-89	-193	DT	-0.3	HoldShort	(-6)	-23	-4	-2	-20	-1.7,4	33

36	Aug/10	13	11.32	11.32	11.17(-0.36)	11.08(-0.27)	10.95(-0.64)	10.81	-1.7	-2	68(0.2)	-50	[-8]	[-21]	[-14]	-91	-109	DT	-0.7	HoldShort	(-8)	-15	-8	-10	-20	-1.8,4	33
37	Aug/10	12	11.32	11.32	11.21(-0.27)	11.11(-0.09)	11.02(-0.72)	10.85	-1.6	-2	68(0.8)	-50	[-6]	[-21]	[-12]	-92	-226	DT	-0.8	HoldShort	(-8)	-17	10	-36	-20	-1.8,3	33
38	Aug/10	11	11.32	11.32	11.24(-0.27)	11.12(-0.18)	11.1(-0.89)	10.8	-1.7	-2	67(8.4)	-50	[-6]	[-26]	[-27]	-84	-341	DT	-1.5	OpenShort	(-8)	-21	-29	-22	-20	-2.2,21	33
39	Aug/10	10	11.32	11.32	11.27(-0.18)	11.14(-0.36)	11.2(-0.53)	10.94	-1.3	-2	59(5)	-50	[-4]	[-19]	[-31]	-61	-241	DT	-1.5	OpenShort	(-4)	-12	-77	-17	-20	-1.9,37	33
40	Aug/10	9	11.32	11.32	11.27(0)	11.14(0)	11.26(0.36)	11.33	0	-2	54(0.2)	25	[0]	[7]	[18]	15	134	UR	0.4	SmallShort?	(0)	8	26	9	20	0.2,60	33

41	Aug/9	16	11.36	11.39	11.27(0)	11.18(-0.09)	11.22(0.27)	11.2	-0.6	-1	54(-1.4)	15	[0]	[5]	[1]	-17	-8	UR	-0.1	SmallShort	(-2)	6	-10	3	20	-0.6,48	46
42	Aug/9	15	11.36	11.39	11.27(0)	11.18(0)	11.19(0.54)	11.25	-0.4	-1	55(-0.3)	15	[0]	[12]	[6]	-10	99	UR	0.4	SmallShort?	(0)	12	0	14	20	-0.3,48	46
43	Aug/9	14	11.36	11.39	11.27(0)	11.19(-0.09)	11.13(0.36)	11.25	-0.4	-1	55(-1)	15	[0]	[7]	[8]	-12	54	UR	0.7	SmallShort	(2)	8	2	22	20	-0.2,43	46
44	Aug/9	13	11.36	11.39	11.29(0.09)	11.2(-0.18)	11.09(-0.09)	11.24	-0.4	-1	56(-1)	25	[2]	[-4]	[12]	-26	-157	RG	0.9	SmallShort	(0)	-2	18	21	20	-0.3,32	46
45	Aug/9	12	11.36	11.39	11.28(0.01)	11.22(-0.32)	11.1(-0.3)	11.15	-0.7	-1	57(-0.7)	25	[0]	[-11]	[13]	-53	-205	RG	0.3	Wait	(0)	-7	20	6	20	-0.8,17	46

46	Aug/9	11	11.36	11.39	11.28(-0.04)	11.26(-0.4)	11.13(-0.5)	11.05	-1.1	-1	58(2.1)	0	[-1]	[-17]	[-0]	-79	-290	RG	-0.5	Wait	(0)	-11	20	-19	-20	-1.4,6	46
47	Aug/9	10	11.36	11.39	11.28(-0.21)	11.31(-0.5)	11.19(-0.54)	10.95	-1.4	-1	56(6.7)	-50	[-5]	[-20]	[-19]	-89	-214	DT	-1.5	OpenShort	(-2)	-12	-20	-26	-20	-2,11	46
48	Aug/9	9	11.36	11.39	11.3(-0.26)	11.37(-0.35)	11.25(-0.53)	11.05	-1.1	-1	49(1.4)	-50	[-6]	[-18]	[-31]	-70	-90	DT	-1.4	OpenShort?	(-4)	-12	-47	-23	-20	-1.8,25	46
49	Aug/6	15	11.39	11.39	11.33(-0.12)	11.37(0)	11.31(-0.19)	11.29	-0.3	-2	48(3)	-40	[-3]	[-6]	[-8]	-21	32	DT	-0.1	OpenShort?	(-2)	-4	-6	-7	-20	-0.3,37	47
50	Aug/6	14	11.39	11.39	11.34(0.01)	11.41(0.04)	11.33(-0.43)	11.32	-0.2	-2	45(-1.9)	-20	[0]	[-10]	[-4]	-11	-141	DR	-0.1	OpenShort	(-4)	-10	0	-4	-20	-0.1,42	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI